
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 44.587 | 44.587 | 44.587 | 44.587 | -0.60% |
Mar 11, 2025 | 44.854 | 44.854 | 44.854 | 44.854 | -1.47% |
Mar 10, 2025 | 45.526 | 45.526 | 45.526 | 45.526 | -0.24% |
Mar 07, 2025 | 45.635 | 45.635 | 45.635 | 45.635 | -1.16% |
Mar 06, 2025 | 46.173 | 46.173 | 46.173 | 46.173 | -1.32% |
Mar 05, 2025 | 46.788 | 46.788 | 46.788 | 46.788 | -0.83% |
Mar 04, 2025 | 47.178 | 47.178 | 47.178 | 47.178 | -1.59% |
Mar 03, 2025 | 47.941 | 47.941 | 47.941 | 47.941 | 1.06% |
Feb 28, 2025 | 47.438 | 47.438 | 47.438 | 47.438 | -0.65% |
Feb 27, 2025 | 47.749 | 47.749 | 47.749 | 47.749 | 0.03% |
Feb 26, 2025 | 47.735 | 47.735 | 47.735 | 47.735 | 0.34% |
Feb 25, 2025 | 47.571 | 47.571 | 47.571 | 47.571 | -0.99% |
Feb 24, 2025 | 48.044 | 48.044 | 48.044 | 48.044 | -0.98% |
Feb 21, 2025 | 48.519 | 48.519 | 48.519 | 48.519 | -0.49% |
Feb 20, 2025 | 48.758 | 48.758 | 48.758 | 48.758 | -0.18% |
Feb 19, 2025 | 48.847 | 48.847 | 48.847 | 48.847 | 0.22% |
Feb 18, 2025 | 48.740 | 48.740 | 48.740 | 48.740 | -0.12% |
Feb 17, 2025 | 48.799 | 48.799 | 48.799 | 48.799 | -0.23% |
Feb 14, 2025 | 48.912 | 48.912 | 48.912 | 48.912 | 0.27% |
Feb 13, 2025 | 48.780 | 48.780 | 48.780 | 48.780 | -0.40% |
Highest: 48.912 | Lowest: 44.587 | Difference: 4.325 | Average: 47.429 | Change %: -8.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review