
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 114.800 | 114.800 | 114.800 | 114.800 | 1.04% |
Apr 11, 2025 | 113.620 | 113.620 | 113.620 | 113.620 | 1.17% |
Apr 10, 2025 | 112.310 | 112.310 | 112.310 | 112.310 | -1.40% |
Apr 09, 2025 | 113.900 | 113.900 | 113.900 | 108.060 | 5.40% |
Apr 08, 2025 | 108.060 | 108.060 | 108.360 | 108.060 | -0.28% |
Apr 07, 2025 | 108.360 | 108.360 | 108.360 | 108.360 | -1.64% |
Apr 04, 2025 | 110.170 | 110.170 | 116.240 | 110.170 | -8.45% |
Apr 02, 2025 | 120.340 | 120.340 | 120.340 | 120.340 | 0.36% |
Apr 01, 2025 | 119.910 | 119.910 | 119.910 | 119.910 | 0.44% |
Mar 31, 2025 | 119.390 | 119.390 | 119.390 | 119.390 | 0.10% |
Mar 28, 2025 | 119.270 | 119.270 | 119.270 | 119.270 | -1.39% |
Mar 27, 2025 | 120.950 | 120.950 | 120.950 | 120.950 | -0.06% |
Mar 26, 2025 | 121.020 | 121.020 | 121.770 | 121.020 | -0.62% |
Mar 25, 2025 | 121.770 | 121.770 | 121.770 | 121.490 | 0.23% |
Mar 24, 2025 | 121.490 | 121.490 | 121.490 | 121.490 | 1.06% |
Mar 21, 2025 | 120.210 | 120.210 | 120.320 | 120.210 | -0.09% |
Mar 20, 2025 | 120.320 | 120.320 | 120.320 | 120.320 | -0.27% |
Mar 19, 2025 | 120.640 | 120.640 | 120.640 | 120.640 | 0.70% |
Mar 18, 2025 | 119.800 | 119.800 | 119.800 | 119.800 | -0.54% |
Mar 17, 2025 | 120.450 | 120.450 | 120.450 | 120.450 | 0.74% |
Highest: 121.770 | Lowest: 108.060 | Difference: 13.710 | Average: 117.339 | Change %: -3.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review