
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 36.680 | 36.680 | 36.680 | 36.680 | -0.78% |
Feb 28, 2025 | 36.970 | 36.970 | 36.970 | 36.970 | 0.16% |
Feb 27, 2025 | 36.910 | 36.910 | 36.910 | 36.910 | 0.41% |
Feb 26, 2025 | 36.760 | 36.760 | 36.760 | 36.760 | 0.14% |
Feb 25, 2025 | 36.710 | 36.710 | 36.710 | 36.710 | -0.19% |
Feb 24, 2025 | 36.780 | 36.780 | 36.780 | 36.780 | 0.11% |
Feb 21, 2025 | 36.740 | 36.740 | 36.740 | 36.740 | 0.33% |
Feb 20, 2025 | 36.620 | 36.620 | 36.620 | 36.620 | -0.52% |
Feb 19, 2025 | 36.810 | 36.810 | 36.810 | 36.810 | 0.00% |
Feb 18, 2025 | 36.810 | 36.810 | 36.810 | 36.810 | -0.19% |
Feb 14, 2025 | 36.880 | 36.880 | 36.880 | 36.880 | 0.16% |
Feb 13, 2025 | 36.820 | 36.820 | 36.820 | 36.820 | 0.38% |
Mar 03, 2025 | 36.680 | 36.680 | 36.680 | 36.680 | -0.78% |
Feb 28, 2025 | 36.970 | 36.970 | 36.970 | 36.970 | 0.16% |
Feb 27, 2025 | 36.910 | 36.910 | 36.910 | 36.910 | 0.41% |
Feb 26, 2025 | 36.760 | 36.760 | 36.760 | 36.760 | 0.14% |
Feb 25, 2025 | 36.710 | 36.710 | 36.710 | 36.710 | -0.19% |
Feb 24, 2025 | 36.780 | 36.780 | 36.780 | 36.780 | 0.11% |
Feb 21, 2025 | 36.740 | 36.740 | 36.740 | 36.740 | 0.33% |
Feb 20, 2025 | 36.620 | 36.620 | 36.620 | 36.620 | -0.52% |
Feb 19, 2025 | 36.810 | 36.810 | 36.810 | 36.810 | 0.00% |
Feb 18, 2025 | 36.810 | 36.810 | 36.810 | 36.810 | -0.19% |
Feb 14, 2025 | 36.880 | 36.880 | 36.880 | 36.880 | 0.16% |
Feb 13, 2025 | 36.820 | 36.820 | 36.820 | 36.820 | -0.59% |
Feb 12, 2025 | 37.040 | 37.040 | 37.040 | 37.040 | -0.94% |
Feb 10, 2025 | 37.390 | 37.390 | 37.390 | 37.390 | 0.38% |
Feb 07, 2025 | 37.250 | 37.250 | 37.250 | 37.250 | 0.05% |
Feb 06, 2025 | 37.230 | 37.230 | 37.230 | 37.230 | 0.57% |
Feb 05, 2025 | 37.020 | 37.020 | 37.020 | 37.020 | 0.16% |
Feb 04, 2025 | 36.960 | 36.960 | 36.960 | 36.960 | -0.46% |
Highest: 37.390 | Lowest: 36.620 | Difference: 0.770 | Average: 36.862 | Change %: -1.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review