Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 417.640 | 417.640 | 417.640 | 417.640 | 1.12% |
Feb 05, 2025 | 413.010 | 413.010 | 413.010 | 413.010 | -0.02% |
Feb 04, 2025 | 413.100 | 413.100 | 413.100 | 413.100 | 0.00% |
Feb 03, 2025 | 413.090 | 413.090 | 413.090 | 413.090 | -0.85% |
Jan 31, 2025 | 416.620 | 416.620 | 416.620 | 416.620 | -0.46% |
Jan 30, 2025 | 418.540 | 418.540 | 418.540 | 418.540 | 0.83% |
Jan 29, 2025 | 415.100 | 415.100 | 415.100 | 415.100 | -0.45% |
Jan 28, 2025 | 416.960 | 416.960 | 416.960 | 416.960 | 0.06% |
Jan 27, 2025 | 416.710 | 416.710 | 416.710 | 416.710 | 0.97% |
Jan 24, 2025 | 412.700 | 412.700 | 412.700 | 412.700 | -0.23% |
Jan 23, 2025 | 413.670 | 413.670 | 413.670 | 413.670 | 0.88% |
Jan 22, 2025 | 410.080 | 410.080 | 410.080 | 410.080 | -0.24% |
Jan 21, 2025 | 411.060 | 411.060 | 411.060 | 411.060 | 1.15% |
Jan 20, 2025 | 406.400 | 406.400 | 406.400 | 406.400 | -0.22% |
Jan 17, 2025 | 407.300 | 407.300 | 407.300 | 407.300 | 0.73% |
Jan 16, 2025 | 404.340 | 404.340 | 404.340 | 404.340 | 0.52% |
Jan 15, 2025 | 402.260 | 402.260 | 402.260 | 402.260 | 1.21% |
Jan 14, 2025 | 397.440 | 397.440 | 397.440 | 397.440 | -0.41% |
Jan 13, 2025 | 399.060 | 399.060 | 399.060 | 399.060 | 0.71% |
Jan 10, 2025 | 396.260 | 396.260 | 396.260 | 396.260 | -1.01% |
Jan 09, 2025 | 400.300 | 400.300 | 400.300 | 400.300 | 0.01% |
Jan 08, 2025 | 400.240 | 400.240 | 400.240 | 400.240 | -0.07% |
Jan 07, 2025 | 400.520 | 400.520 | 400.520 | 400.520 | 0.12% |
Highest: 418.540 | Lowest: 396.260 | Difference: 22.280 | Average: 408.800 | Change %: 4.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review