Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 405.420 | 405.420 | 405.420 | 405.420 | 1.45% |
Nov 21, 2024 | 399.610 | 399.610 | 399.610 | 399.610 | 0.93% |
Nov 20, 2024 | 395.940 | 395.940 | 395.940 | 395.940 | 0.55% |
Nov 19, 2024 | 393.780 | 393.780 | 393.780 | 393.780 | -0.61% |
Nov 18, 2024 | 396.200 | 396.200 | 396.200 | 396.200 | 0.11% |
Nov 15, 2024 | 395.760 | 395.760 | 395.760 | 395.760 | -0.27% |
Nov 14, 2024 | 396.830 | 396.830 | 396.830 | 396.830 | 0.19% |
Nov 13, 2024 | 396.060 | 396.060 | 396.060 | 396.060 | -0.22% |
Nov 12, 2024 | 396.940 | 396.940 | 396.940 | 396.940 | -1.85% |
Nov 11, 2024 | 404.440 | 404.440 | 404.440 | 404.440 | 1.38% |
Nov 08, 2024 | 398.940 | 398.940 | 398.940 | 398.940 | -1.04% |
Nov 07, 2024 | 403.150 | 403.150 | 403.150 | 403.150 | -0.36% |
Nov 06, 2024 | 404.600 | 404.600 | 404.600 | 404.600 | 2.91% |
Nov 05, 2024 | 393.170 | 393.170 | 393.170 | 393.170 | 0.38% |
Nov 04, 2024 | 391.700 | 391.700 | 391.700 | 391.700 | 0.84% |
Oct 31, 2024 | 388.440 | 388.440 | 388.440 | 388.440 | -0.96% |
Oct 30, 2024 | 392.190 | 392.190 | 392.190 | 392.190 | -0.80% |
Oct 29, 2024 | 395.350 | 395.350 | 395.350 | 395.350 | -0.63% |
Oct 28, 2024 | 397.850 | 397.850 | 397.850 | 397.850 | 0.72% |
Oct 25, 2024 | 394.990 | 394.990 | 394.990 | 394.990 | -0.29% |
Oct 24, 2024 | 396.120 | 396.120 | 396.120 | 396.120 | -0.22% |
Oct 23, 2024 | 397.000 | 397.000 | 397.000 | 397.000 | -0.09% |
Highest: 405.420 | Lowest: 388.440 | Difference: 16.980 | Average: 397.022 | Change %: 2.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review