Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2025 | 69.370 | 69.370 | 69.370 | 69.370 | -1.34% |
Jan 10, 2025 | 70.310 | 70.310 | 70.310 | 70.310 | -1.61% |
Jan 09, 2025 | 71.460 | 71.460 | 71.460 | 71.460 | 0.01% |
Jan 08, 2025 | 71.450 | 71.450 | 71.450 | 71.450 | -1.61% |
Jan 07, 2025 | 72.620 | 72.620 | 72.620 | 72.620 | -0.98% |
Jan 06, 2025 | 73.340 | 73.340 | 73.340 | 73.340 | 2.59% |
Jan 03, 2025 | 71.490 | 71.490 | 71.490 | 71.490 | 0.61% |
Jan 02, 2025 | 71.060 | 71.060 | 71.060 | 71.060 | 0.16% |
Dec 31, 2024 | 70.950 | 70.950 | 70.950 | 70.950 | 0.68% |
Dec 30, 2024 | 70.470 | 70.470 | 70.470 | 70.470 | -1.93% |
Dec 27, 2024 | 71.860 | 71.860 | 71.860 | 71.860 | 0.22% |
Dec 23, 2024 | 71.700 | 71.700 | 71.700 | 71.700 | 2.22% |
Dec 20, 2024 | 70.140 | 70.140 | 70.140 | 70.140 | 1.11% |
Jan 13, 2025 | 69.370 | 69.370 | 69.370 | 69.370 | -1.34% |
Jan 10, 2025 | 70.310 | 70.310 | 70.310 | 70.310 | -1.61% |
Jan 09, 2025 | 71.460 | 71.460 | 71.460 | 71.460 | 0.01% |
Jan 08, 2025 | 71.450 | 71.450 | 71.450 | 71.450 | -1.61% |
Jan 07, 2025 | 72.620 | 72.620 | 72.620 | 72.620 | -0.98% |
Jan 06, 2025 | 73.340 | 73.340 | 73.340 | 73.340 | 2.59% |
Jan 03, 2025 | 71.490 | 71.490 | 71.490 | 71.490 | 0.61% |
Jan 02, 2025 | 71.060 | 71.060 | 71.060 | 71.060 | 0.16% |
Dec 31, 2024 | 70.950 | 70.950 | 70.950 | 70.950 | 0.68% |
Dec 30, 2024 | 70.470 | 70.470 | 70.470 | 70.470 | -1.93% |
Dec 27, 2024 | 71.860 | 71.860 | 71.860 | 71.860 | 0.22% |
Dec 23, 2024 | 71.700 | 71.700 | 71.700 | 71.700 | 2.22% |
Dec 20, 2024 | 70.140 | 70.140 | 70.140 | 70.140 | -1.49% |
Dec 19, 2024 | 71.200 | 71.200 | 71.200 | 71.200 | -3.29% |
Dec 18, 2024 | 73.620 | 73.620 | 73.620 | 73.620 | 0.23% |
Dec 17, 2024 | 73.450 | 73.450 | 73.450 | 73.450 | -0.51% |
Dec 16, 2024 | 73.830 | 73.830 | 73.830 | 73.830 | 0.48% |
Highest: 73.830 | Lowest: 69.370 | Difference: 4.460 | Average: 71.485 | Change %: -5.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review