
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 41.790 | 41.790 | 41.790 | 41.790 | -2.29% |
Feb 27, 2025 | 42.770 | 42.770 | 42.770 | 42.770 | -1.25% |
Feb 26, 2025 | 43.310 | 43.310 | 43.310 | 43.310 | 0.70% |
Feb 25, 2025 | 43.010 | 43.010 | 43.010 | 43.010 | -0.49% |
Feb 24, 2025 | 43.220 | 43.220 | 43.220 | 43.220 | -2.33% |
Feb 21, 2025 | 44.250 | 44.250 | 44.250 | 44.250 | -0.92% |
Feb 20, 2025 | 44.660 | 44.660 | 44.660 | 44.660 | 1.13% |
Feb 19, 2025 | 44.160 | 44.160 | 44.160 | 44.160 | -0.70% |
Feb 18, 2025 | 44.470 | 44.470 | 44.470 | 44.470 | -0.49% |
Feb 17, 2025 | 44.690 | 44.690 | 44.690 | 44.690 | -1.08% |
Feb 14, 2025 | 45.180 | 45.180 | 45.180 | 45.180 | 1.71% |
Feb 13, 2025 | 44.420 | 44.420 | 44.420 | 44.420 | 1.00% |
Feb 12, 2025 | 43.980 | 43.980 | 43.980 | 43.980 | 0.02% |
Feb 11, 2025 | 43.970 | 43.970 | 43.970 | 43.970 | -1.06% |
Feb 10, 2025 | 44.440 | 44.440 | 44.440 | 44.440 | -0.29% |
Feb 07, 2025 | 44.570 | 44.570 | 44.570 | 44.570 | 1.62% |
Feb 06, 2025 | 43.860 | 43.860 | 43.860 | 43.860 | 1.36% |
Feb 05, 2025 | 43.270 | 43.270 | 43.270 | 43.270 | 1.41% |
Feb 04, 2025 | 42.670 | 42.670 | 42.670 | 42.670 | 2.35% |
Feb 03, 2025 | 41.690 | 41.690 | 41.690 | 41.690 | -2.21% |
Highest: 45.180 | Lowest: 41.690 | Difference: 3.490 | Average: 43.719 | Change %: -1.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review