Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 140.650 | 140.650 | 140.650 | 140.650 | 0.86% |
Jan 16, 2025 | 139.450 | 139.450 | 139.450 | 139.450 | 1.38% |
Jan 15, 2025 | 137.550 | 137.550 | 137.550 | 137.550 | 1.31% |
Jan 14, 2025 | 135.770 | 135.770 | 135.770 | 135.770 | 0.13% |
Jan 13, 2025 | 135.590 | 135.590 | 135.590 | 135.590 | -1.63% |
Jan 10, 2025 | 137.840 | 137.840 | 137.840 | 137.840 | -0.31% |
Jan 09, 2025 | 138.270 | 138.270 | 138.270 | 138.270 | 0.43% |
Jan 08, 2025 | 137.680 | 137.680 | 137.680 | 137.680 | 0.05% |
Jan 07, 2025 | 137.610 | 137.610 | 137.610 | 137.610 | 0.64% |
Jan 06, 2025 | 136.740 | 136.740 | 136.740 | 136.740 | 0.91% |
Jan 03, 2025 | 135.510 | 135.510 | 135.510 | 135.510 | -0.32% |
Jan 02, 2025 | 135.940 | 135.940 | 135.940 | 135.940 | -3.35% |
Jan 17, 2025 | 140.650 | 140.650 | 140.650 | 140.650 | 0.86% |
Jan 16, 2025 | 139.450 | 139.450 | 139.450 | 139.450 | 1.38% |
Jan 15, 2025 | 137.550 | 137.550 | 137.550 | 137.550 | 1.31% |
Jan 14, 2025 | 135.770 | 135.770 | 135.770 | 135.770 | 0.13% |
Jan 13, 2025 | 135.590 | 135.590 | 135.590 | 135.590 | -1.63% |
Jan 10, 2025 | 137.840 | 137.840 | 137.840 | 137.840 | -0.31% |
Jan 09, 2025 | 138.270 | 138.270 | 138.270 | 138.270 | 0.43% |
Jan 08, 2025 | 137.680 | 137.680 | 137.680 | 137.680 | 0.05% |
Jan 07, 2025 | 137.610 | 137.610 | 137.610 | 137.610 | 0.64% |
Jan 06, 2025 | 136.740 | 136.740 | 136.740 | 136.740 | 0.91% |
Jan 03, 2025 | 135.510 | 135.510 | 135.510 | 135.510 | -0.32% |
Jan 02, 2025 | 135.940 | 135.940 | 135.940 | 135.940 | 0.29% |
Dec 31, 2024 | 135.550 | 135.550 | 135.550 | 135.550 | 0.83% |
Dec 30, 2024 | 134.440 | 134.440 | 134.440 | 134.440 | -1.05% |
Dec 27, 2024 | 135.860 | 135.860 | 135.860 | 135.860 | 0.37% |
Dec 23, 2024 | 135.360 | 135.360 | 135.360 | 135.360 | 1.25% |
Dec 20, 2024 | 133.690 | 133.690 | 133.690 | 133.690 | -2.41% |
Dec 19, 2024 | 136.990 | 136.990 | 136.990 | 136.990 | -2.04% |
Highest: 140.650 | Lowest: 133.690 | Difference: 6.960 | Average: 136.970 | Change %: 0.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review