
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 143.770 | 143.770 | 143.770 | 143.770 | -1.08% |
Feb 26, 2025 | 145.340 | 145.340 | 145.340 | 145.340 | 0.65% |
Feb 25, 2025 | 144.400 | 144.400 | 144.400 | 144.400 | 0.30% |
Feb 24, 2025 | 143.970 | 143.970 | 143.970 | 143.970 | -1.02% |
Feb 21, 2025 | 145.460 | 145.460 | 145.460 | 145.460 | -0.09% |
Feb 20, 2025 | 145.590 | 145.590 | 145.590 | 145.590 | 0.12% |
Feb 19, 2025 | 145.410 | 145.410 | 145.410 | 145.410 | -1.37% |
Feb 18, 2025 | 147.430 | 147.430 | 147.430 | 147.430 | 0.39% |
Feb 17, 2025 | 146.860 | 146.860 | 146.860 | 146.860 | 0.51% |
Feb 14, 2025 | 146.120 | 146.120 | 146.120 | 146.120 | -0.15% |
Feb 13, 2025 | 146.340 | 146.340 | 146.340 | 146.340 | 1.52% |
Feb 12, 2025 | 144.150 | 144.150 | 144.150 | 144.150 | -0.52% |
Feb 11, 2025 | 144.900 | 144.900 | 144.900 | 144.900 | 0.23% |
Feb 10, 2025 | 144.570 | 144.570 | 144.570 | 144.570 | 0.07% |
Feb 07, 2025 | 144.470 | 144.470 | 144.470 | 144.470 | 0.06% |
Feb 06, 2025 | 144.390 | 144.390 | 144.390 | 144.390 | 1.19% |
Feb 05, 2025 | 142.690 | 142.690 | 142.690 | 142.690 | -0.28% |
Feb 04, 2025 | 143.090 | 143.090 | 143.090 | 143.090 | 1.00% |
Feb 03, 2025 | 141.680 | 141.680 | 141.680 | 141.680 | -1.43% |
Jan 31, 2025 | 143.740 | 143.740 | 143.740 | 143.740 | 0.67% |
Jan 30, 2025 | 142.780 | 142.780 | 142.780 | 142.780 | 0.63% |
Jan 29, 2025 | 141.880 | 141.880 | 141.880 | 141.880 | 0.70% |
Jan 28, 2025 | 140.900 | 140.900 | 140.900 | 140.900 | -0.25% |
Highest: 147.430 | Lowest: 140.900 | Difference: 6.530 | Average: 144.345 | Change %: 1.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review