
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 258.472 | 258.472 | 258.472 | 258.472 | -1.03% |
Mar 07, 2025 | 261.169 | 261.169 | 261.169 | 261.169 | -0.21% |
Mar 06, 2025 | 261.721 | 261.721 | 261.721 | 261.721 | 0.02% |
Mar 05, 2025 | 261.664 | 261.664 | 261.664 | 261.664 | 0.73% |
Mar 04, 2025 | 259.768 | 259.768 | 259.768 | 259.768 | -1.73% |
Mar 03, 2025 | 264.337 | 264.337 | 264.337 | 264.337 | 0.66% |
Feb 28, 2025 | 262.609 | 262.609 | 262.609 | 262.609 | -0.12% |
Feb 27, 2025 | 262.916 | 262.916 | 262.916 | 262.916 | -0.49% |
Feb 26, 2025 | 264.219 | 264.219 | 264.219 | 264.219 | 0.75% |
Feb 25, 2025 | 262.264 | 262.264 | 262.264 | 262.264 | 0.19% |
Feb 24, 2025 | 261.764 | 261.764 | 261.764 | 261.764 | 0.20% |
Feb 21, 2025 | 261.251 | 261.251 | 261.251 | 261.251 | 0.73% |
Feb 20, 2025 | 259.351 | 259.351 | 259.351 | 259.351 | -0.10% |
Feb 19, 2025 | 259.612 | 259.612 | 259.612 | 259.612 | -0.86% |
Feb 18, 2025 | 261.859 | 261.859 | 261.859 | 261.859 | 0.15% |
Feb 17, 2025 | 261.474 | 261.474 | 261.474 | 261.474 | 0.26% |
Feb 14, 2025 | 260.783 | 260.783 | 260.783 | 260.783 | -0.31% |
Feb 13, 2025 | 261.601 | 261.601 | 261.601 | 261.601 | 1.24% |
Feb 12, 2025 | 258.394 | 258.394 | 258.394 | 258.394 | 0.05% |
Highest: 264.337 | Lowest: 258.394 | Difference: 5.943 | Average: 261.328 | Change %: 0.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review