Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2024 | 165.363 | 165.363 | 165.363 | 165.363 | -0.73% |
Nov 05, 2024 | 166.571 | 166.571 | 166.571 | 166.571 | -0.24% |
Nov 04, 2024 | 166.977 | 166.977 | 166.977 | 166.977 | 0.60% |
Oct 31, 2024 | 165.977 | 165.977 | 165.977 | 165.977 | -0.40% |
Oct 30, 2024 | 166.636 | 166.636 | 166.636 | 166.636 | -1.24% |
Oct 29, 2024 | 168.735 | 168.735 | 168.735 | 168.735 | -0.81% |
Oct 28, 2024 | 170.120 | 170.120 | 170.120 | 170.120 | 0.50% |
Oct 25, 2024 | 169.278 | 169.278 | 169.278 | 169.278 | 0.07% |
Oct 24, 2024 | 169.167 | 169.167 | 169.167 | 169.167 | 0.10% |
Oct 23, 2024 | 168.997 | 168.997 | 168.997 | 168.997 | -0.49% |
Oct 22, 2024 | 169.836 | 169.836 | 169.836 | 169.836 | -0.42% |
Oct 21, 2024 | 170.549 | 170.549 | 170.549 | 170.549 | -0.69% |
Oct 18, 2024 | 171.728 | 171.728 | 171.728 | 171.728 | 0.43% |
Oct 17, 2024 | 170.995 | 170.995 | 170.995 | 170.995 | 0.60% |
Oct 16, 2024 | 169.967 | 169.967 | 169.967 | 169.967 | -0.12% |
Oct 15, 2024 | 170.163 | 170.163 | 170.163 | 170.163 | -0.87% |
Oct 14, 2024 | 171.649 | 171.649 | 171.649 | 171.649 | 0.52% |
Oct 11, 2024 | 170.763 | 170.763 | 170.763 | 170.763 | 0.60% |
Oct 10, 2024 | 169.739 | 169.739 | 169.739 | 169.739 | -0.22% |
Oct 09, 2024 | 170.118 | 170.118 | 170.118 | 170.118 | 0.76% |
Oct 08, 2024 | 168.831 | 168.831 | 168.831 | 168.831 | -0.10% |
Highest: 171.728 | Lowest: 165.363 | Difference: 6.365 | Average: 169.150 | Change %: -2.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review