Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 212.226 | 212.226 | 212.226 | 212.226 | 0.57% |
Jan 28, 2025 | 211.021 | 211.021 | 211.021 | 211.021 | 0.40% |
Jan 27, 2025 | 210.174 | 210.174 | 210.174 | 210.174 | 0.10% |
Jan 24, 2025 | 209.957 | 209.957 | 209.957 | 209.957 | 0.05% |
Jan 23, 2025 | 209.846 | 209.846 | 209.846 | 209.846 | 0.24% |
Jan 22, 2025 | 209.340 | 209.340 | 209.340 | 209.340 | 0.41% |
Jan 21, 2025 | 208.483 | 208.483 | 208.483 | 208.483 | 0.26% |
Jan 20, 2025 | 207.943 | 207.943 | 207.943 | 207.943 | 0.18% |
Jan 17, 2025 | 207.577 | 207.577 | 207.577 | 207.577 | 0.63% |
Jan 16, 2025 | 206.280 | 206.280 | 206.280 | 206.280 | 1.07% |
Jan 15, 2025 | 204.098 | 204.098 | 204.098 | 204.098 | 1.31% |
Jan 14, 2025 | 201.450 | 201.450 | 201.450 | 201.450 | 0.11% |
Jan 13, 2025 | 201.233 | 201.233 | 201.233 | 201.233 | -0.38% |
Jan 10, 2025 | 201.996 | 201.996 | 201.996 | 201.996 | -0.85% |
Jan 09, 2025 | 203.728 | 203.728 | 203.728 | 203.728 | 0.25% |
Jan 08, 2025 | 203.217 | 203.217 | 203.217 | 203.217 | -0.15% |
Jan 07, 2025 | 203.516 | 203.516 | 203.516 | 203.516 | 0.21% |
Jan 06, 2025 | 203.096 | 203.096 | 203.096 | 203.096 | 1.12% |
Jan 03, 2025 | 200.855 | 200.855 | 200.855 | 200.855 | -0.74% |
Jan 02, 2025 | 202.358 | 202.358 | 202.358 | 202.358 | 0.36% |
Dec 31, 2024 | 201.635 | 201.635 | 201.635 | 201.635 | 0.51% |
Highest: 212.226 | Lowest: 200.855 | Difference: 11.371 | Average: 205.716 | Change %: 5.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review