Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 8,052.520 | 8,052.520 | 8,052.520 | 8,052.520 | -0.43% |
Jun 27, 2024 | 8,087.420 | 8,087.420 | 8,087.420 | 8,087.420 | -0.12% |
Jun 26, 2024 | 8,096.850 | 8,096.850 | 8,096.850 | 8,096.850 | -0.58% |
Jun 25, 2024 | 8,144.360 | 8,144.360 | 8,144.360 | 8,144.360 | 0.19% |
Jun 24, 2024 | 8,128.990 | 8,128.990 | 8,128.990 | 8,128.990 | -0.11% |
Jun 21, 2024 | 8,138.120 | 8,138.120 | 8,138.120 | 8,138.120 | 0.16% |
Jun 20, 2024 | 8,125.360 | 8,125.360 | 8,125.360 | 8,125.360 | -0.22% |
Jun 19, 2024 | 8,143.620 | 8,143.620 | 8,143.620 | 8,143.620 | -0.21% |
Jun 18, 2024 | 8,160.940 | 8,160.940 | 8,160.940 | 8,160.940 | 0.36% |
Jun 17, 2024 | 8,131.670 | 8,131.670 | 8,131.670 | 8,131.670 | -0.41% |
Jun 14, 2024 | 8,165.520 | 8,165.520 | 8,165.520 | 8,165.520 | 0.76% |
Jun 13, 2024 | 8,103.940 | 8,103.940 | 8,103.940 | 8,103.940 | 0.06% |
Jun 12, 2024 | 8,098.740 | 8,098.740 | 8,098.740 | 8,098.740 | 1.07% |
Jun 11, 2024 | 8,012.670 | 8,012.670 | 8,012.670 | 8,012.670 | 0.17% |
Jun 10, 2024 | 7,998.920 | 7,998.920 | 7,998.920 | 7,998.920 | -1.03% |
Jun 07, 2024 | 8,082.550 | 8,082.550 | 8,082.550 | 8,082.550 | -0.71% |
Jun 06, 2024 | 8,140.360 | 8,140.360 | 8,140.360 | 8,140.360 | -0.50% |
Jun 05, 2024 | 8,180.990 | 8,180.990 | 8,180.990 | 8,180.990 | 0.33% |
Jun 04, 2024 | 8,154.420 | 8,154.420 | 8,154.420 | 8,154.420 | 0.52% |
Jun 03, 2024 | 8,112.070 | 8,112.070 | 8,112.070 | 8,112.070 | 0.93% |
Highest: 8,180.990 | Lowest: 7,998.920 | Difference: 182.070 | Average: 8,113.001 | Change %: 0.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review