Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 342.350 | 342.350 | 342.350 | 342.350 | 0.41% |
Nov 20, 2024 | 340.960 | 340.960 | 340.960 | 340.960 | 0.39% |
Nov 19, 2024 | 339.630 | 339.630 | 339.630 | 339.630 | 0.48% |
Nov 18, 2024 | 338.000 | 338.000 | 338.000 | 338.000 | -0.04% |
Nov 15, 2024 | 338.150 | 338.150 | 338.150 | 338.150 | -1.20% |
Nov 14, 2024 | 342.240 | 342.240 | 342.240 | 342.240 | -0.29% |
Nov 13, 2024 | 343.220 | 343.220 | 343.220 | 343.220 | -0.02% |
Nov 12, 2024 | 343.300 | 343.300 | 343.300 | 343.300 | -0.65% |
Nov 11, 2024 | 345.550 | 345.550 | 345.550 | 345.550 | 0.82% |
Nov 08, 2024 | 342.730 | 342.730 | 342.730 | 342.730 | 0.62% |
Nov 07, 2024 | 340.620 | 340.620 | 340.620 | 340.620 | 0.57% |
Nov 06, 2024 | 338.690 | 338.690 | 338.690 | 338.690 | 2.53% |
Nov 05, 2024 | 330.340 | 330.340 | 330.340 | 330.340 | 1.36% |
Nov 04, 2024 | 325.900 | 325.900 | 325.900 | 325.900 | 0.18% |
Oct 31, 2024 | 325.330 | 325.330 | 325.330 | 325.330 | -1.78% |
Oct 30, 2024 | 331.240 | 331.240 | 331.240 | 331.240 | -1.12% |
Oct 29, 2024 | 335.000 | 335.000 | 335.000 | 335.000 | 0.34% |
Oct 28, 2024 | 333.850 | 333.850 | 333.850 | 333.850 | 0.44% |
Oct 25, 2024 | 332.400 | 332.400 | 332.400 | 332.400 | -0.29% |
Oct 24, 2024 | 333.360 | 333.360 | 333.360 | 333.360 | 0.04% |
Oct 23, 2024 | 333.230 | 333.230 | 333.230 | 333.230 | -0.94% |
Highest: 345.550 | Lowest: 325.330 | Difference: 20.220 | Average: 336.957 | Change %: 1.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review