Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 328.870 | 328.870 | 328.870 | 328.870 | -0.38% |
Jun 26, 2024 | 330.120 | 330.120 | 330.120 | 330.120 | 0.10% |
Jun 25, 2024 | 329.790 | 329.790 | 329.790 | 329.790 | 0.72% |
Jun 24, 2024 | 327.430 | 327.430 | 327.430 | 327.430 | -0.84% |
Jun 21, 2024 | 330.220 | 330.220 | 330.220 | 330.220 | -0.24% |
Jun 20, 2024 | 331.030 | 331.030 | 331.030 | 331.030 | -0.32% |
Jun 18, 2024 | 332.100 | 332.100 | 332.100 | 332.100 | 0.35% |
Jun 17, 2024 | 330.930 | 330.930 | 330.930 | 330.930 | 0.17% |
Jun 14, 2024 | 330.370 | 330.370 | 330.370 | 330.370 | 0.10% |
Jun 13, 2024 | 330.050 | 330.050 | 330.050 | 330.050 | 0.62% |
Jun 12, 2024 | 328.030 | 328.030 | 328.030 | 328.030 | 0.30% |
Jun 11, 2024 | 327.050 | 327.050 | 327.050 | 327.050 | 0.24% |
Jun 10, 2024 | 326.270 | 326.270 | 326.270 | 326.270 | 1.10% |
Jun 07, 2024 | 322.710 | 322.710 | 322.710 | 322.710 | 0.21% |
Jun 06, 2024 | 322.040 | 322.040 | 322.040 | 322.040 | -0.24% |
Jun 05, 2024 | 322.810 | 322.810 | 322.810 | 322.810 | 1.63% |
Jun 04, 2024 | 317.630 | 317.630 | 317.630 | 317.630 | -0.58% |
Jun 03, 2024 | 319.470 | 319.470 | 319.470 | 319.470 | 0.27% |
May 31, 2024 | 318.610 | 318.610 | 318.610 | 318.610 | 0.30% |
May 30, 2024 | 317.650 | 317.650 | 317.650 | 317.650 | -0.66% |
Highest: 332.100 | Lowest: 317.630 | Difference: 14.470 | Average: 326.159 | Change %: 2.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review