Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 218.270 | 218.270 | 218.270 | 218.270 | 0.24% |
Jan 21, 2025 | 217.750 | 217.750 | 217.750 | 217.750 | 0.44% |
Jan 17, 2025 | 216.790 | 216.790 | 216.790 | 216.790 | 0.54% |
Jan 16, 2025 | 215.620 | 215.620 | 215.620 | 215.620 | 0.41% |
Jan 15, 2025 | 214.740 | 214.740 | 214.740 | 214.740 | 0.64% |
Jan 14, 2025 | 213.370 | 213.370 | 213.370 | 213.370 | -0.09% |
Jan 13, 2025 | 213.560 | 213.560 | 213.560 | 213.560 | -0.33% |
Jan 10, 2025 | 214.270 | 214.270 | 214.270 | 214.270 | -0.55% |
Jan 09, 2025 | 215.450 | 215.450 | 215.450 | 215.450 | 0.06% |
Jan 08, 2025 | 215.330 | 215.330 | 215.330 | 215.330 | 0.11% |
Jan 07, 2025 | 215.100 | 215.100 | 215.100 | 215.100 | -0.07% |
Jan 06, 2025 | 215.240 | 215.240 | 215.240 | 215.240 | 0.06% |
Jan 03, 2025 | 215.110 | 215.110 | 215.110 | 215.110 | 0.56% |
Dec 31, 2024 | 213.910 | 213.910 | 213.910 | 213.910 | -2.00% |
Jan 22, 2025 | 218.270 | 218.270 | 218.270 | 218.270 | 0.24% |
Jan 21, 2025 | 217.750 | 217.750 | 217.750 | 217.750 | 0.44% |
Jan 17, 2025 | 216.790 | 216.790 | 216.790 | 216.790 | 0.54% |
Jan 16, 2025 | 215.620 | 215.620 | 215.620 | 215.620 | 0.41% |
Jan 15, 2025 | 214.740 | 214.740 | 214.740 | 214.740 | 0.64% |
Jan 14, 2025 | 213.370 | 213.370 | 213.370 | 213.370 | -0.09% |
Jan 13, 2025 | 213.560 | 213.560 | 213.560 | 213.560 | -0.33% |
Jan 10, 2025 | 214.270 | 214.270 | 214.270 | 214.270 | -0.55% |
Jan 09, 2025 | 215.450 | 215.450 | 215.450 | 215.450 | 0.06% |
Jan 08, 2025 | 215.330 | 215.330 | 215.330 | 215.330 | 0.11% |
Jan 07, 2025 | 215.100 | 215.100 | 215.100 | 215.100 | -0.07% |
Jan 06, 2025 | 215.240 | 215.240 | 215.240 | 215.240 | 0.06% |
Jan 03, 2025 | 215.110 | 215.110 | 215.110 | 215.110 | 0.56% |
Dec 31, 2024 | 213.910 | 213.910 | 213.910 | 213.910 | -0.17% |
Dec 30, 2024 | 214.280 | 214.280 | 214.280 | 214.280 | -0.05% |
Dec 27, 2024 | 214.390 | 214.390 | 214.390 | 214.390 | 0.22% |
Highest: 218.270 | Lowest: 213.370 | Difference: 4.900 | Average: 215.256 | Change %: 2.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review