Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 212.740 | 212.740 | 212.740 | 212.740 | 0.16% |
Dec 19, 2024 | 212.400 | 212.400 | 212.400 | 212.400 | -0.61% |
Dec 18, 2024 | 213.700 | 213.700 | 213.700 | 213.700 | -1.09% |
Dec 17, 2024 | 216.050 | 216.050 | 216.050 | 216.050 | -0.12% |
Dec 16, 2024 | 216.320 | 216.320 | 216.320 | 216.320 | 0.11% |
Dec 13, 2024 | 216.080 | 216.080 | 216.080 | 216.080 | 0.06% |
Dec 12, 2024 | 215.960 | 215.960 | 215.960 | 215.960 | -0.01% |
Dec 11, 2024 | 215.990 | 215.990 | 215.990 | 215.990 | 0.36% |
Dec 10, 2024 | 215.210 | 215.210 | 215.210 | 215.210 | -0.14% |
Dec 09, 2024 | 215.510 | 215.510 | 215.510 | 215.510 | -0.24% |
Dec 06, 2024 | 216.020 | 216.020 | 216.020 | 216.020 | -0.12% |
Dec 05, 2024 | 216.280 | 216.280 | 216.280 | 216.280 | -0.28% |
Dec 04, 2024 | 216.880 | 216.880 | 216.880 | 216.880 | 0.08% |
Dec 03, 2024 | 216.710 | 216.710 | 216.710 | 216.710 | 0.03% |
Dec 02, 2024 | 216.650 | 216.650 | 216.650 | 216.650 | 0.42% |
Nov 29, 2024 | 215.740 | 215.740 | 215.740 | 215.740 | 0.60% |
Nov 27, 2024 | 214.450 | 214.450 | 214.450 | 214.450 | -0.25% |
Nov 26, 2024 | 214.980 | 214.980 | 214.980 | 214.980 | -0.16% |
Nov 25, 2024 | 215.330 | 215.330 | 215.330 | 215.330 | 0.11% |
Highest: 216.880 | Lowest: 212.400 | Difference: 4.480 | Average: 215.421 | Change %: -1.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review