Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 241.310 | 241.310 | 241.310 | 241.310 | 0.86% |
Sep 25, 2024 | 239.260 | 239.260 | 239.260 | 239.260 | -0.04% |
Sep 24, 2024 | 239.350 | 239.350 | 239.350 | 239.350 | 0.22% |
Sep 23, 2024 | 238.830 | 238.830 | 238.830 | 238.830 | 0.20% |
Sep 20, 2024 | 238.350 | 238.350 | 238.350 | 238.350 | -0.28% |
Sep 19, 2024 | 239.010 | 239.010 | 239.010 | 239.010 | 0.81% |
Sep 18, 2024 | 237.100 | 237.100 | 237.100 | 237.100 | -0.31% |
Sep 17, 2024 | 237.830 | 237.830 | 237.830 | 237.830 | 0.11% |
Sep 16, 2024 | 237.560 | 237.560 | 237.560 | 237.560 | 0.12% |
Sep 13, 2024 | 237.280 | 237.280 | 237.280 | 237.280 | 0.37% |
Sep 12, 2024 | 236.400 | 236.400 | 236.400 | 236.400 | 0.53% |
Sep 11, 2024 | 235.160 | 235.160 | 235.160 | 235.160 | 0.38% |
Sep 10, 2024 | 234.260 | 234.260 | 234.260 | 234.260 | 0.40% |
Sep 09, 2024 | 233.320 | 233.320 | 233.320 | 233.320 | 0.44% |
Sep 06, 2024 | 232.290 | 232.290 | 232.290 | 232.290 | -0.54% |
Sep 05, 2024 | 233.550 | 233.550 | 233.550 | 233.550 | -0.16% |
Sep 04, 2024 | 233.920 | 233.920 | 233.920 | 233.920 | -1.00% |
Sep 03, 2024 | 236.280 | 236.280 | 236.280 | 236.280 | -0.64% |
Sep 02, 2024 | 237.790 | 237.790 | 237.790 | 237.790 | -0.06% |
Aug 30, 2024 | 237.940 | 237.940 | 237.940 | 237.940 | 0.35% |
Aug 29, 2024 | 237.100 | 237.100 | 237.100 | 237.100 | 0.48% |
Aug 28, 2024 | 235.970 | 235.970 | 235.970 | 235.970 | 0.17% |
Aug 27, 2024 | 235.560 | 235.560 | 235.560 | 235.560 | 0.00% |
Aug 26, 2024 | 235.560 | 235.560 | 235.560 | 235.560 | 0.06% |
Aug 23, 2024 | 235.430 | 235.430 | 235.430 | 235.430 | 0.07% |
Aug 22, 2024 | 235.270 | 235.270 | 235.270 | 235.270 | 0.03% |
Aug 21, 2024 | 235.200 | 235.200 | 235.200 | 235.200 | 0.20% |
Aug 20, 2024 | 234.740 | 234.740 | 234.740 | 234.740 | -0.07% |
Aug 19, 2024 | 234.900 | 234.900 | 234.900 | 234.900 | 0.21% |
Aug 16, 2024 | 234.410 | 234.410 | 234.410 | 234.410 | -2.86% |
Highest: 241.310 | Lowest: 232.290 | Difference: 9.020 | Average: 236.364 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review