Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 207.400 | 207.400 | 207.400 | 207.400 | -0.51% |
Nov 25, 2024 | 208.460 | 208.460 | 208.460 | 208.460 | -0.12% |
Nov 22, 2024 | 208.710 | 208.710 | 208.710 | 208.710 | 1.05% |
Nov 21, 2024 | 206.550 | 206.550 | 206.550 | 206.550 | 0.30% |
Nov 20, 2024 | 205.930 | 205.930 | 205.930 | 205.930 | -0.00% |
Nov 19, 2024 | 205.940 | 205.940 | 205.940 | 205.940 | -0.71% |
Nov 18, 2024 | 207.410 | 207.410 | 207.410 | 207.410 | 0.12% |
Nov 15, 2024 | 207.160 | 207.160 | 207.160 | 207.160 | -1.23% |
Nov 14, 2024 | 209.730 | 209.730 | 209.730 | 209.730 | 0.59% |
Nov 13, 2024 | 208.500 | 208.500 | 208.500 | 208.500 | -0.14% |
Nov 12, 2024 | 208.800 | 208.800 | 208.800 | 208.800 | -1.68% |
Nov 11, 2024 | 212.370 | 212.370 | 212.370 | 212.370 | 0.84% |
Nov 08, 2024 | 210.600 | 210.600 | 210.600 | 210.600 | -1.00% |
Nov 07, 2024 | 212.730 | 212.730 | 212.730 | 212.730 | 0.61% |
Nov 06, 2024 | 211.440 | 211.440 | 211.440 | 211.440 | -0.09% |
Nov 05, 2024 | 211.630 | 211.630 | 211.630 | 211.630 | -0.02% |
Nov 04, 2024 | 211.680 | 211.680 | 211.680 | 211.680 | 0.84% |
Oct 31, 2024 | 209.910 | 209.910 | 209.910 | 209.910 | -1.37% |
Oct 30, 2024 | 212.820 | 212.820 | 212.820 | 212.820 | -1.12% |
Oct 29, 2024 | 215.220 | 215.220 | 215.220 | 215.220 | -1.00% |
Oct 28, 2024 | 217.390 | 217.390 | 217.390 | 217.390 | 0.61% |
Highest: 217.390 | Lowest: 205.930 | Difference: 11.460 | Average: 210.018 | Change %: -4.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review