Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 25.752 | 25.752 | 25.752 | 25.752 | 2.00% |
Oct 02, 2024 | 25.246 | 25.246 | 25.246 | 25.246 | 0.86% |
Oct 01, 2024 | 25.030 | 25.030 | 25.030 | 25.030 | -0.41% |
Sep 30, 2024 | 25.134 | 25.134 | 25.134 | 25.134 | 1.27% |
Sep 27, 2024 | 24.820 | 24.820 | 24.820 | 24.820 | 2.90% |
Sep 26, 2024 | 24.120 | 24.120 | 24.120 | 24.120 | 2.39% |
Sep 24, 2024 | 23.557 | 23.557 | 23.557 | 23.557 | 0.43% |
Sep 23, 2024 | 23.457 | 23.457 | 23.457 | 23.457 | 0.24% |
Sep 20, 2024 | 23.400 | 23.400 | 23.400 | 23.400 | 1.22% |
Sep 19, 2024 | 23.119 | 23.119 | 23.119 | 23.119 | -0.09% |
Sep 18, 2024 | 23.139 | 23.139 | 23.139 | 23.139 | 0.23% |
Sep 17, 2024 | 23.085 | 23.085 | 23.085 | 23.085 | -0.11% |
Sep 16, 2024 | 23.110 | 23.110 | 23.110 | 23.110 | -0.15% |
Sep 13, 2024 | 23.145 | 23.145 | 23.145 | 23.145 | 1.70% |
Sep 12, 2024 | 22.758 | 22.758 | 22.758 | 22.758 | -0.07% |
Sep 11, 2024 | 22.775 | 22.775 | 22.775 | 22.775 | 0.10% |
Sep 10, 2024 | 22.752 | 22.752 | 22.752 | 22.752 | -0.17% |
Sep 09, 2024 | 22.791 | 22.791 | 22.791 | 22.791 | -0.77% |
Sep 06, 2024 | 22.967 | 22.967 | 22.967 | 22.967 | 0.15% |
Sep 05, 2024 | 22.933 | 22.933 | 22.933 | 22.933 | -1.87% |
Highest: 25.752 | Lowest: 22.752 | Difference: 3.000 | Average: 23.655 | Change %: 10.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review