Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 610.540 | 610.540 | 610.540 | 610.540 | 0.72% |
Dec 20, 2024 | 606.200 | 606.200 | 606.200 | 606.200 | 0.39% |
Dec 19, 2024 | 603.870 | 603.870 | 603.870 | 603.870 | -0.55% |
Dec 18, 2024 | 607.220 | 607.220 | 607.220 | 607.220 | -3.36% |
Dec 17, 2024 | 628.340 | 628.340 | 628.340 | 628.340 | 0.77% |
Dec 16, 2024 | 623.550 | 623.550 | 623.550 | 623.550 | 1.29% |
Dec 13, 2024 | 615.590 | 615.590 | 615.590 | 615.590 | -0.95% |
Dec 12, 2024 | 621.520 | 621.520 | 621.520 | 621.520 | -2.71% |
Dec 11, 2024 | 638.800 | 638.800 | 638.800 | 638.800 | -0.28% |
Dec 10, 2024 | 640.580 | 640.580 | 640.580 | 640.580 | -0.63% |
Dec 09, 2024 | 644.660 | 644.660 | 644.660 | 644.660 | -0.52% |
Dec 06, 2024 | 648.010 | 648.010 | 648.010 | 648.010 | 1.36% |
Dec 05, 2024 | 639.330 | 639.330 | 639.330 | 639.330 | 4.72% |
Dec 23, 2024 | 610.540 | 610.540 | 610.540 | 610.540 | 0.72% |
Dec 20, 2024 | 606.200 | 606.200 | 606.200 | 606.200 | 0.39% |
Dec 19, 2024 | 603.870 | 603.870 | 603.870 | 603.870 | -0.55% |
Dec 18, 2024 | 607.220 | 607.220 | 607.220 | 607.220 | -3.36% |
Dec 17, 2024 | 628.340 | 628.340 | 628.340 | 628.340 | 0.77% |
Dec 16, 2024 | 623.550 | 623.550 | 623.550 | 623.550 | 1.29% |
Dec 13, 2024 | 615.590 | 615.590 | 615.590 | 615.590 | -0.95% |
Dec 12, 2024 | 621.520 | 621.520 | 621.520 | 621.520 | -2.71% |
Dec 11, 2024 | 638.800 | 638.800 | 638.800 | 638.800 | -0.28% |
Dec 10, 2024 | 640.580 | 640.580 | 640.580 | 640.580 | -0.63% |
Dec 09, 2024 | 644.660 | 644.660 | 644.660 | 644.660 | -0.52% |
Dec 06, 2024 | 648.010 | 648.010 | 648.010 | 648.010 | 1.36% |
Dec 05, 2024 | 639.330 | 639.330 | 639.330 | 639.330 | -0.66% |
Dec 04, 2024 | 643.550 | 643.550 | 643.550 | 643.550 | 0.85% |
Dec 03, 2024 | 638.150 | 638.150 | 638.150 | 638.150 | -1.33% |
Dec 02, 2024 | 646.740 | 646.740 | 646.740 | 646.740 | -0.33% |
Nov 29, 2024 | 648.880 | 648.880 | 648.880 | 648.880 | 0.18% |
Highest: 648.880 | Lowest: 603.870 | Difference: 45.010 | Average: 627.791 | Change %: -5.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review