
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 44.330 | 44.330 | 44.330 | 44.330 | -0.31% |
Feb 20, 2025 | 44.470 | 44.470 | 44.470 | 44.470 | -0.31% |
Feb 19, 2025 | 44.610 | 44.610 | 44.610 | 44.610 | 0.02% |
Feb 18, 2025 | 44.600 | 44.600 | 44.600 | 44.600 | 0.43% |
Feb 14, 2025 | 44.410 | 44.410 | 44.410 | 44.410 | 0.00% |
Feb 13, 2025 | 44.410 | 44.410 | 44.410 | 44.410 | -0.18% |
Feb 12, 2025 | 44.490 | 44.490 | 44.490 | 44.490 | -0.56% |
Feb 11, 2025 | 44.740 | 44.740 | 44.740 | 44.740 | -0.36% |
Feb 10, 2025 | 44.900 | 44.900 | 44.900 | 44.900 | -0.16% |
Feb 07, 2025 | 44.970 | 44.970 | 44.970 | 44.970 | 0.22% |
Feb 06, 2025 | 44.870 | 44.870 | 44.870 | 44.870 | 1.52% |
Feb 05, 2025 | 44.200 | 44.200 | 44.200 | 44.200 | -0.43% |
Feb 04, 2025 | 44.390 | 44.390 | 44.390 | 44.390 | -0.02% |
Feb 03, 2025 | 44.400 | 44.400 | 44.400 | 44.400 | -1.53% |
Jan 31, 2025 | 45.090 | 45.090 | 45.090 | 45.090 | 1.01% |
Jan 30, 2025 | 44.640 | 44.640 | 44.640 | 44.640 | 0.00% |
Jan 29, 2025 | 44.640 | 44.640 | 44.640 | 44.640 | 1.09% |
Jan 28, 2025 | 44.160 | 44.160 | 44.160 | 44.160 | 0.78% |
Jan 27, 2025 | 43.820 | 43.820 | 43.820 | 43.820 | -2.41% |
Jan 24, 2025 | 44.900 | 44.900 | 44.900 | 44.900 | -0.02% |
Jan 23, 2025 | 44.910 | 44.910 | 44.910 | 44.910 | -0.16% |
Jan 22, 2025 | 44.980 | 44.980 | 44.980 | 44.980 | 0.92% |
Highest: 45.090 | Lowest: 43.820 | Difference: 1.270 | Average: 44.588 | Change %: -0.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review