
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 38.686 | 38.686 | 38.686 | 38.686 | -0.22% |
Mar 10, 2025 | 38.773 | 38.773 | 38.773 | 38.773 | 0.12% |
Mar 07, 2025 | 38.727 | 38.727 | 38.727 | 38.727 | 0.28% |
Mar 06, 2025 | 38.617 | 38.617 | 38.617 | 38.617 | -0.41% |
Mar 05, 2025 | 38.776 | 38.776 | 38.776 | 38.776 | -0.90% |
Mar 03, 2025 | 39.129 | 39.129 | 39.129 | 39.129 | -0.31% |
Feb 28, 2025 | 39.252 | 39.252 | 39.252 | 39.252 | 0.04% |
Feb 27, 2025 | 39.235 | 39.235 | 39.235 | 39.235 | 0.09% |
Feb 26, 2025 | 39.201 | 39.201 | 39.201 | 39.201 | 0.08% |
Feb 25, 2025 | 39.170 | 39.170 | 39.170 | 39.170 | -0.01% |
Feb 24, 2025 | 39.173 | 39.173 | 39.173 | 39.173 | 0.04% |
Feb 21, 2025 | 39.158 | 39.158 | 39.158 | 39.158 | 1.22% |
Mar 11, 2025 | 38.686 | 38.686 | 38.686 | 38.686 | -0.22% |
Mar 10, 2025 | 38.773 | 38.773 | 38.773 | 38.773 | 0.12% |
Mar 07, 2025 | 38.727 | 38.727 | 38.727 | 38.727 | 0.28% |
Mar 06, 2025 | 38.617 | 38.617 | 38.617 | 38.617 | -0.41% |
Mar 05, 2025 | 38.776 | 38.776 | 38.776 | 38.776 | -0.90% |
Mar 03, 2025 | 39.129 | 39.129 | 39.129 | 39.129 | -0.31% |
Feb 28, 2025 | 39.252 | 39.252 | 39.252 | 39.252 | 0.04% |
Feb 27, 2025 | 39.235 | 39.235 | 39.235 | 39.235 | 0.09% |
Feb 26, 2025 | 39.201 | 39.201 | 39.201 | 39.201 | 0.08% |
Feb 25, 2025 | 39.170 | 39.170 | 39.170 | 39.170 | -0.01% |
Feb 24, 2025 | 39.173 | 39.173 | 39.173 | 39.173 | 0.04% |
Feb 21, 2025 | 39.158 | 39.158 | 39.158 | 39.158 | 0.28% |
Feb 20, 2025 | 39.047 | 39.047 | 39.047 | 39.047 | 0.06% |
Feb 19, 2025 | 39.024 | 39.024 | 39.024 | 39.024 | -0.20% |
Feb 18, 2025 | 39.102 | 39.102 | 39.102 | 39.102 | 0.02% |
Feb 17, 2025 | 39.095 | 39.095 | 39.095 | 39.095 | -0.16% |
Feb 14, 2025 | 39.156 | 39.156 | 39.156 | 39.156 | 0.03% |
Feb 13, 2025 | 39.143 | 39.143 | 39.143 | 39.143 | 0.32% |
Highest: 39.252 | Lowest: 38.617 | Difference: 0.635 | Average: 39.012 | Change %: -0.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review