

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 21.490 | 21.490 | 23.720 | 21.490 | -5.46% |
Apr 08, 2025 | 22.730 | 22.730 | 22.730 | 22.730 | 1.88% |
Apr 07, 2025 | 22.310 | 22.310 | 22.310 | 22.310 | -4.00% |
Apr 04, 2025 | 23.240 | 23.240 | 25.420 | 23.240 | -8.58% |
Apr 03, 2025 | 25.420 | 25.420 | 25.420 | 25.420 | -2.90% |
Apr 02, 2025 | 26.180 | 26.180 | 26.180 | 26.180 | 0.15% |
Apr 01, 2025 | 26.140 | 26.140 | 26.140 | 26.120 | 0.08% |
Mar 31, 2025 | 26.120 | 26.120 | 26.120 | 26.120 | 0.35% |
Mar 28, 2025 | 26.030 | 26.030 | 26.030 | 26.030 | -1.06% |
Mar 27, 2025 | 26.310 | 26.310 | 26.310 | 26.310 | -0.83% |
Mar 26, 2025 | 26.530 | 26.530 | 26.530 | 26.530 | 1.14% |
Mar 25, 2025 | 26.230 | 26.230 | 26.230 | 26.230 | 0.34% |
Mar 24, 2025 | 26.140 | 26.140 | 26.140 | 26.140 | 1.20% |
Mar 21, 2025 | 25.830 | 25.830 | 25.830 | 25.830 | -0.23% |
Mar 20, 2025 | 25.890 | 25.890 | 25.890 | 25.890 | 0.70% |
Mar 19, 2025 | 25.710 | 25.710 | 25.710 | 25.400 | 1.22% |
Mar 18, 2025 | 25.400 | 25.400 | 25.400 | 25.400 | 0.91% |
Mar 17, 2025 | 25.170 | 25.170 | 25.170 | 25.170 | 1.70% |
Mar 14, 2025 | 24.750 | 24.750 | 24.750 | 24.750 | 1.14% |
Mar 13, 2025 | 24.470 | 24.470 | 24.470 | 24.470 | 0.70% |
Mar 12, 2025 | 24.300 | 24.300 | 24.300 | 24.300 | 0.83% |
Mar 11, 2025 | 24.100 | 24.100 | 24.100 | 24.100 | -0.50% |
Mar 10, 2025 | 24.220 | 24.220 | 24.220 | 24.220 | 0.00% |
Highest: 26.530 | Lowest: 21.490 | Difference: 5.040 | Average: 24.987 | Change %: -11.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review