Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 23.670 | 23.670 | 23.670 | 23.670 | -0.92% |
Dec 19, 2024 | 23.890 | 23.890 | 23.890 | 23.890 | -1.61% |
Dec 18, 2024 | 24.280 | 24.280 | 24.280 | 24.280 | 0.17% |
Dec 17, 2024 | 24.240 | 24.240 | 24.240 | 24.240 | -2.10% |
Dec 16, 2024 | 24.760 | 24.760 | 24.760 | 24.760 | -0.68% |
Dec 13, 2024 | 24.930 | 24.930 | 24.930 | 24.930 | -1.31% |
Dec 12, 2024 | 25.260 | 25.260 | 25.260 | 25.260 | 0.24% |
Dec 11, 2024 | 25.200 | 25.200 | 25.200 | 25.200 | -0.47% |
Dec 10, 2024 | 25.320 | 25.320 | 25.320 | 25.320 | -1.36% |
Dec 09, 2024 | 25.670 | 25.670 | 25.670 | 25.670 | 0.67% |
Dec 06, 2024 | 25.500 | 25.500 | 25.500 | 25.500 | -1.85% |
Dec 05, 2024 | 25.980 | 25.980 | 25.980 | 25.980 | 0.04% |
Dec 04, 2024 | 25.970 | 25.970 | 25.970 | 25.970 | -0.12% |
Dec 03, 2024 | 26.000 | 26.000 | 26.000 | 26.000 | 0.00% |
Dec 02, 2024 | 26.000 | 26.000 | 26.000 | 26.000 | -1.07% |
Nov 29, 2024 | 26.280 | 26.280 | 26.280 | 26.280 | 0.42% |
Nov 28, 2024 | 26.170 | 26.170 | 26.170 | 26.170 | -0.46% |
Nov 27, 2024 | 26.290 | 26.290 | 26.290 | 26.290 | 0.15% |
Nov 26, 2024 | 26.250 | 26.250 | 26.250 | 26.250 | -1.76% |
Nov 25, 2024 | 26.720 | 26.720 | 26.720 | 26.720 | -0.78% |
Highest: 26.720 | Lowest: 23.670 | Difference: 3.050 | Average: 25.419 | Change %: -12.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review