Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 25.010 | 25.010 | 25.010 | 25.010 | -1.88% |
Jan 30, 2025 | 25.490 | 25.490 | 25.490 | 25.490 | 0.83% |
Jan 29, 2025 | 25.280 | 25.280 | 25.280 | 25.280 | 0.08% |
Jan 28, 2025 | 25.260 | 25.260 | 25.260 | 25.260 | -0.82% |
Jan 27, 2025 | 25.470 | 25.470 | 25.470 | 25.470 | -1.66% |
Jan 24, 2025 | 25.900 | 25.900 | 25.900 | 25.900 | -0.99% |
Jan 23, 2025 | 26.160 | 26.160 | 26.160 | 26.160 | 0.35% |
Jan 22, 2025 | 26.070 | 26.070 | 26.070 | 26.070 | -0.65% |
Jan 21, 2025 | 26.240 | 26.240 | 26.240 | 26.240 | -0.94% |
Jan 20, 2025 | 26.490 | 26.490 | 26.490 | 26.490 | 0.95% |
Jan 17, 2025 | 26.240 | 26.240 | 26.240 | 26.240 | 0.61% |
Jan 16, 2025 | 26.080 | 26.080 | 26.080 | 26.080 | -0.04% |
Jan 15, 2025 | 26.090 | 26.090 | 26.090 | 26.090 | 1.91% |
Jan 14, 2025 | 25.600 | 25.600 | 25.600 | 25.600 | -0.12% |
Jan 13, 2025 | 25.630 | 25.630 | 25.630 | 25.630 | -0.08% |
Jan 10, 2025 | 25.650 | 25.650 | 25.650 | 25.650 | 1.02% |
Jan 09, 2025 | 25.390 | 25.390 | 25.390 | 25.390 | 0.67% |
Jan 08, 2025 | 25.220 | 25.220 | 25.220 | 25.220 | -0.47% |
Jan 07, 2025 | 25.340 | 25.340 | 25.340 | 25.340 | -0.51% |
Jan 06, 2025 | 25.470 | 25.470 | 25.470 | 25.470 | 1.92% |
Jan 03, 2025 | 24.990 | 24.990 | 24.990 | 24.990 | 0.56% |
Jan 02, 2025 | 24.850 | 24.850 | 24.850 | 24.850 | 1.80% |
Highest: 26.490 | Lowest: 24.850 | Difference: 1.640 | Average: 25.633 | Change %: 2.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review