

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 23.790 | 23.790 | 23.790 | 23.790 | 0.30% |
Mar 04, 2025 | 23.720 | 23.720 | 23.720 | 23.720 | -5.84% |
Mar 03, 2025 | 25.190 | 25.190 | 25.190 | 25.190 | 1.04% |
Feb 28, 2025 | 24.930 | 24.930 | 24.930 | 24.930 | 0.00% |
Feb 27, 2025 | 24.930 | 24.930 | 24.930 | 24.930 | -0.28% |
Feb 26, 2025 | 25.000 | 25.000 | 25.000 | 25.000 | -0.79% |
Feb 25, 2025 | 25.200 | 25.200 | 25.200 | 25.200 | -0.08% |
Feb 24, 2025 | 25.220 | 25.220 | 25.220 | 25.220 | -1.83% |
Feb 21, 2025 | 25.690 | 25.690 | 25.690 | 25.690 | 0.16% |
Feb 20, 2025 | 25.650 | 25.650 | 25.650 | 25.650 | -0.39% |
Feb 19, 2025 | 25.750 | 25.750 | 25.750 | 25.750 | 1.42% |
Feb 18, 2025 | 25.390 | 25.390 | 25.390 | 25.390 | 0.20% |
Feb 17, 2025 | 25.340 | 25.340 | 25.340 | 25.340 | -0.86% |
Feb 14, 2025 | 25.560 | 25.560 | 25.560 | 25.560 | 1.63% |
Feb 13, 2025 | 25.150 | 25.150 | 25.150 | 25.150 | -1.30% |
Feb 12, 2025 | 25.480 | 25.480 | 25.480 | 25.480 | -0.12% |
Feb 11, 2025 | 25.510 | 25.510 | 25.510 | 25.510 | 0.83% |
Feb 10, 2025 | 25.300 | 25.300 | 25.300 | 25.300 | 0.36% |
Feb 07, 2025 | 25.210 | 25.210 | 25.210 | 25.210 | -0.55% |
Feb 06, 2025 | 25.350 | 25.350 | 25.350 | 25.350 | 0.04% |
Highest: 25.750 | Lowest: 23.720 | Difference: 2.030 | Average: 25.168 | Change %: -6.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review