
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 643.600 | 643.600 | 646.120 | 643.600 | -0.39% |
Mar 26, 2025 | 646.120 | 646.120 | 652.560 | 646.120 | -0.99% |
Mar 25, 2025 | 652.560 | 652.560 | 652.560 | 652.560 | 0.39% |
Mar 24, 2025 | 650.030 | 650.030 | 650.030 | 650.030 | 1.30% |
Mar 21, 2025 | 641.670 | 641.670 | 641.670 | 640.910 | 0.12% |
Mar 20, 2025 | 640.910 | 640.910 | 640.910 | 640.910 | -0.22% |
Mar 19, 2025 | 642.330 | 642.330 | 642.330 | 634.410 | 1.25% |
Mar 18, 2025 | 634.410 | 634.410 | 639.490 | 634.410 | -0.79% |
Mar 17, 2025 | 639.490 | 639.490 | 639.490 | 639.490 | 0.22% |
Mar 14, 2025 | 638.100 | 638.100 | 638.100 | 638.100 | 1.60% |
Mar 13, 2025 | 628.070 | 628.070 | 628.070 | 628.070 | -0.67% |
Mar 12, 2025 | 632.320 | 632.320 | 632.320 | 632.320 | 0.57% |
Mar 11, 2025 | 628.760 | 628.760 | 628.760 | 628.760 | -1.36% |
Mar 10, 2025 | 637.410 | 637.410 | 637.410 | 637.410 | -2.73% |
Mar 06, 2025 | 655.290 | 655.290 | 655.290 | 655.290 | -1.93% |
Mar 05, 2025 | 668.200 | 668.200 | 668.200 | 668.200 | -0.63% |
Mar 04, 2025 | 672.460 | 672.460 | 672.460 | 672.460 | -1.52% |
Mar 03, 2025 | 682.830 | 682.830 | 682.830 | 682.830 | -1.86% |
Feb 28, 2025 | 695.750 | 695.750 | 695.750 | 695.750 | 1.09% |
Highest: 695.750 | Lowest: 628.070 | Difference: 67.680 | Average: 648.964 | Change %: -6.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review