Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 715.940 | 715.940 | 715.940 | 715.940 | 0.78% |
Jan 21, 2025 | 710.380 | 710.380 | 710.380 | 710.380 | 0.08% |
Jan 17, 2025 | 709.790 | 709.790 | 709.790 | 709.790 | 0.78% |
Jan 16, 2025 | 704.300 | 704.300 | 704.300 | 704.300 | 0.31% |
Jan 15, 2025 | 702.110 | 702.110 | 702.110 | 702.110 | 1.67% |
Jan 14, 2025 | 690.560 | 690.560 | 690.560 | 690.560 | -0.77% |
Jan 13, 2025 | 695.890 | 695.890 | 695.890 | 695.890 | 0.17% |
Jan 10, 2025 | 694.710 | 694.710 | 694.710 | 694.710 | -0.81% |
Jan 08, 2025 | 700.410 | 700.410 | 700.410 | 700.410 | 0.74% |
Jan 07, 2025 | 695.240 | 695.240 | 695.240 | 695.240 | -0.71% |
Jan 06, 2025 | 700.230 | 700.230 | 700.230 | 700.230 | -0.29% |
Jan 03, 2025 | 702.260 | 702.260 | 702.260 | 702.260 | -1.91% |
Jan 22, 2025 | 715.940 | 715.940 | 715.940 | 715.940 | 0.78% |
Jan 21, 2025 | 710.380 | 710.380 | 710.380 | 710.380 | 0.08% |
Jan 17, 2025 | 709.790 | 709.790 | 709.790 | 709.790 | 0.78% |
Jan 16, 2025 | 704.300 | 704.300 | 704.300 | 704.300 | 0.31% |
Jan 15, 2025 | 702.110 | 702.110 | 702.110 | 702.110 | 1.67% |
Jan 14, 2025 | 690.560 | 690.560 | 690.560 | 690.560 | -0.77% |
Jan 13, 2025 | 695.890 | 695.890 | 695.890 | 695.890 | 0.17% |
Jan 10, 2025 | 694.710 | 694.710 | 694.710 | 694.710 | -0.81% |
Jan 08, 2025 | 700.410 | 700.410 | 700.410 | 700.410 | 0.74% |
Jan 07, 2025 | 695.240 | 695.240 | 695.240 | 695.240 | -0.71% |
Jan 06, 2025 | 700.230 | 700.230 | 700.230 | 700.230 | -0.29% |
Jan 03, 2025 | 702.260 | 702.260 | 702.260 | 702.260 | 0.48% |
Jan 02, 2025 | 698.890 | 698.890 | 698.890 | 698.890 | 0.47% |
Dec 31, 2024 | 695.620 | 695.620 | 695.620 | 695.620 | -0.09% |
Dec 30, 2024 | 696.280 | 696.280 | 696.280 | 696.280 | -0.72% |
Dec 27, 2024 | 701.330 | 701.330 | 701.330 | 701.330 | -0.92% |
Dec 24, 2024 | 707.840 | 707.840 | 707.840 | 707.840 | 0.79% |
Dec 23, 2024 | 702.290 | 702.290 | 702.290 | 702.290 | 0.58% |
Highest: 715.940 | Lowest: 690.560 | Difference: 25.380 | Average: 701.530 | Change %: 2.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review