Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 106.480 | 106.480 | 106.480 | 106.480 | 0.00% |
Nov 12, 2024 | 106.480 | 106.480 | 106.480 | 106.480 | 0.06% |
Nov 11, 2024 | 106.420 | 106.420 | 106.420 | 106.420 | -0.03% |
Nov 08, 2024 | 106.450 | 106.450 | 106.450 | 106.450 | 0.03% |
Nov 07, 2024 | 106.420 | 106.420 | 106.420 | 106.420 | 0.06% |
Nov 06, 2024 | 106.360 | 106.360 | 106.360 | 106.360 | 0.02% |
Nov 05, 2024 | 106.340 | 106.340 | 106.340 | 106.340 | -0.02% |
Nov 04, 2024 | 106.360 | 106.360 | 106.360 | 106.360 | 0.02% |
Oct 31, 2024 | 106.340 | 106.340 | 106.340 | 106.340 | -0.05% |
Oct 30, 2024 | 106.390 | 106.390 | 106.390 | 106.390 | 0.03% |
Oct 29, 2024 | 106.360 | 106.360 | 106.360 | 106.360 | -0.05% |
Oct 28, 2024 | 106.410 | 106.410 | 106.410 | 106.410 | 0.06% |
Oct 25, 2024 | 106.350 | 106.350 | 106.350 | 106.350 | 0.08% |
Oct 24, 2024 | 106.270 | 106.270 | 106.270 | 106.270 | 0.01% |
Oct 23, 2024 | 106.260 | 106.260 | 106.260 | 106.260 | 0.04% |
Oct 22, 2024 | 106.220 | 106.220 | 106.220 | 106.220 | -0.04% |
Oct 21, 2024 | 106.260 | 106.260 | 106.260 | 106.260 | 0.04% |
Oct 18, 2024 | 106.220 | 106.220 | 106.220 | 106.220 | 0.03% |
Oct 17, 2024 | 106.190 | 106.190 | 106.190 | 106.190 | 0.01% |
Oct 16, 2024 | 106.180 | 106.180 | 106.180 | 106.180 | 0.02% |
Oct 15, 2024 | 106.160 | 106.160 | 106.160 | 106.160 | 0.06% |
Oct 14, 2024 | 106.100 | 106.100 | 106.100 | 106.100 | 0.08% |
Highest: 106.480 | Lowest: 106.100 | Difference: 0.380 | Average: 106.319 | Change %: 0.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review