Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 131.240 | 131.240 | 131.240 | 131.240 | -0.36% |
Nov 11, 2024 | 131.710 | 131.710 | 131.710 | 131.710 | 0.86% |
Nov 08, 2024 | 130.590 | 130.590 | 130.590 | 130.590 | 0.35% |
Nov 07, 2024 | 130.130 | 130.130 | 130.130 | 130.130 | 0.42% |
Nov 06, 2024 | 129.590 | 129.590 | 129.590 | 129.590 | 1.13% |
Nov 05, 2024 | 128.140 | 128.140 | 128.140 | 128.140 | 0.64% |
Nov 04, 2024 | 127.330 | 127.330 | 127.330 | 127.330 | 0.66% |
Oct 31, 2024 | 126.490 | 126.490 | 126.490 | 126.490 | -1.47% |
Oct 30, 2024 | 128.380 | 128.380 | 128.380 | 128.380 | -0.57% |
Oct 29, 2024 | 129.110 | 129.110 | 129.110 | 129.110 | 0.10% |
Oct 28, 2024 | 128.980 | 128.980 | 128.980 | 128.980 | 0.16% |
Oct 25, 2024 | 128.770 | 128.770 | 128.770 | 128.770 | -0.23% |
Oct 24, 2024 | 129.070 | 129.070 | 129.070 | 129.070 | -0.39% |
Oct 23, 2024 | 129.580 | 129.580 | 129.580 | 129.580 | -0.71% |
Oct 22, 2024 | 130.510 | 130.510 | 130.510 | 130.510 | -0.13% |
Oct 21, 2024 | 130.680 | 130.680 | 130.680 | 130.680 | -0.31% |
Oct 18, 2024 | 131.090 | 131.090 | 131.090 | 131.090 | 0.09% |
Oct 17, 2024 | 130.970 | 130.970 | 130.970 | 130.970 | 0.64% |
Oct 16, 2024 | 130.140 | 130.140 | 130.140 | 130.140 | -0.41% |
Oct 15, 2024 | 130.680 | 130.680 | 130.680 | 130.680 | -0.12% |
Oct 14, 2024 | 130.840 | 130.840 | 130.840 | 130.840 | 0.62% |
Highest: 131.710 | Lowest: 126.490 | Difference: 5.220 | Average: 129.715 | Change %: 0.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review