Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 0.330 | 0.330 | 0.330 | 0.330 | 0.30% |
Nov 14, 2024 | 0.329 | 0.329 | 0.329 | 0.329 | 0.61% |
Nov 13, 2024 | 0.327 | 0.327 | 0.327 | 0.327 | -0.30% |
Nov 12, 2024 | 0.328 | 0.328 | 0.328 | 0.328 | -0.61% |
Nov 11, 2024 | 0.330 | 0.330 | 0.330 | 0.330 | 0.00% |
Nov 08, 2024 | 0.330 | 0.330 | 0.330 | 0.330 | 0.00% |
Nov 07, 2024 | 0.330 | 0.330 | 0.330 | 0.330 | 0.00% |
Nov 06, 2024 | 0.330 | 0.330 | 0.330 | 0.330 | -0.60% |
Nov 05, 2024 | 0.332 | 0.332 | 0.332 | 0.332 | 0.30% |
Nov 04, 2024 | 0.331 | 0.331 | 0.331 | 0.331 | 0.00% |
Nov 01, 2024 | 0.331 | 0.331 | 0.331 | 0.331 | 0.61% |
Oct 31, 2024 | 0.329 | 0.329 | 0.329 | 0.329 | 0.00% |
Oct 30, 2024 | 0.329 | 0.329 | 0.329 | 0.329 | -0.30% |
Oct 29, 2024 | 0.330 | 0.330 | 0.330 | 0.330 | -0.60% |
Oct 28, 2024 | 0.332 | 0.332 | 0.332 | 0.332 | 0.30% |
Oct 25, 2024 | 0.331 | 0.331 | 0.331 | 0.331 | 0.00% |
Oct 24, 2024 | 0.331 | 0.331 | 0.331 | 0.331 | 0.00% |
Oct 23, 2024 | 0.331 | 0.331 | 0.331 | 0.331 | -0.30% |
Oct 22, 2024 | 0.332 | 0.332 | 0.332 | 0.332 | -0.90% |
Oct 21, 2024 | 0.335 | 0.335 | 0.335 | 0.335 | 0.00% |
Oct 18, 2024 | 0.335 | 0.335 | 0.335 | 0.335 | 0.00% |
Oct 17, 2024 | 0.335 | 0.335 | 0.335 | 0.335 | 0.00% |
Highest: 0.335 | Lowest: 0.327 | Difference: 0.008 | Average: 0.331 | Change %: -1.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review