![Asia stocks mixed with gains in China shares, RBI policy move in focus](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 48.760 | 48.760 | 48.760 | 48.760 | 1.41% |
Feb 05, 2025 | 48.080 | 48.080 | 48.080 | 48.080 | -1.11% |
Feb 04, 2025 | 48.620 | 48.620 | 48.620 | 48.620 | 1.17% |
Feb 03, 2025 | 48.060 | 48.060 | 48.060 | 48.060 | -0.52% |
Jan 31, 2025 | 48.310 | 48.310 | 48.310 | 48.310 | 1.47% |
Jan 30, 2025 | 47.610 | 47.610 | 47.610 | 47.610 | -0.56% |
Jan 29, 2025 | 47.880 | 47.880 | 47.880 | 47.880 | 1.40% |
Jan 28, 2025 | 47.220 | 47.220 | 47.220 | 47.220 | 1.37% |
Jan 27, 2025 | 46.580 | 46.580 | 46.580 | 46.580 | -1.31% |
Jan 24, 2025 | 47.200 | 47.200 | 47.200 | 47.200 | 0.53% |
Jan 23, 2025 | 46.950 | 46.950 | 46.950 | 46.950 | -0.21% |
Jan 22, 2025 | 47.050 | 47.050 | 47.050 | 47.050 | -1.36% |
Jan 21, 2025 | 47.700 | 47.700 | 47.700 | 47.700 | 0.15% |
Jan 20, 2025 | 47.630 | 47.630 | 47.630 | 47.630 | 1.47% |
Jan 17, 2025 | 46.940 | 46.940 | 46.940 | 46.940 | -0.23% |
Jan 16, 2025 | 47.050 | 47.050 | 47.050 | 47.050 | 1.80% |
Jan 15, 2025 | 46.220 | 46.220 | 46.220 | 46.220 | -0.62% |
Jan 14, 2025 | 46.510 | 46.510 | 46.510 | 46.510 | 1.40% |
Jan 13, 2025 | 45.870 | 45.870 | 45.870 | 45.870 | -0.97% |
Jan 10, 2025 | 46.320 | 46.320 | 46.320 | 46.320 | -0.94% |
Jan 09, 2025 | 46.760 | 46.760 | 46.760 | 46.760 | 0.00% |
Jan 08, 2025 | 46.760 | 46.760 | 46.760 | 46.760 | -0.43% |
Jan 07, 2025 | 46.960 | 46.960 | 46.960 | 46.960 | -1.63% |
Highest: 48.760 | Lowest: 45.870 | Difference: 2.890 | Average: 47.263 | Change %: 2.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review