![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 24.420 | 24.420 | 24.420 | 24.420 | 0.70% |
Feb 06, 2025 | 24.250 | 24.250 | 24.250 | 24.250 | 1.21% |
Feb 05, 2025 | 23.960 | 23.960 | 23.960 | 23.960 | 0.59% |
Feb 04, 2025 | 23.820 | 23.820 | 23.820 | 23.820 | 0.97% |
Feb 03, 2025 | 23.590 | 23.590 | 23.590 | 23.590 | -2.03% |
Jan 31, 2025 | 24.080 | 24.080 | 24.080 | 24.080 | 0.38% |
Jan 30, 2025 | 23.990 | 23.990 | 23.990 | 23.990 | 0.46% |
Jan 29, 2025 | 23.880 | 23.880 | 23.880 | 23.880 | 0.08% |
Jan 28, 2025 | 23.860 | 23.860 | 23.860 | 23.860 | 1.06% |
Jan 27, 2025 | 23.610 | 23.610 | 23.610 | 23.610 | -0.96% |
Jan 24, 2025 | 23.840 | 23.840 | 23.840 | 23.840 | 1.23% |
Jan 23, 2025 | 23.550 | 23.550 | 23.550 | 23.550 | -0.30% |
Jan 22, 2025 | 23.620 | 23.620 | 23.620 | 23.620 | 0.47% |
Jan 21, 2025 | 23.510 | 23.510 | 23.510 | 23.510 | 0.13% |
Jan 20, 2025 | 23.480 | 23.480 | 23.480 | 23.480 | 0.04% |
Jan 17, 2025 | 23.470 | 23.470 | 23.470 | 23.470 | 0.95% |
Jan 16, 2025 | 23.250 | 23.250 | 23.250 | 23.250 | 0.87% |
Jan 15, 2025 | 23.050 | 23.050 | 23.050 | 23.050 | 0.04% |
Jan 14, 2025 | 23.040 | 23.040 | 23.040 | 23.040 | 1.32% |
Jan 13, 2025 | 22.740 | 22.740 | 22.740 | 22.740 | -1.60% |
Jan 10, 2025 | 23.110 | 23.110 | 23.110 | 23.110 | 0.26% |
Jan 09, 2025 | 23.050 | 23.050 | 23.050 | 23.050 | 0.09% |
Highest: 24.420 | Lowest: 22.740 | Difference: 1.680 | Average: 23.599 | Change %: 6.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review