![Asia stocks mixed with gains in China shares, RBI cuts rate as expected](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 231.340 | 231.340 | 231.340 | 231.340 | 0.16% |
Feb 05, 2025 | 230.980 | 230.980 | 230.980 | 230.980 | 0.17% |
Feb 04, 2025 | 230.590 | 230.590 | 230.590 | 230.590 | 0.05% |
Feb 03, 2025 | 230.470 | 230.470 | 230.470 | 230.470 | -0.26% |
Jan 31, 2025 | 231.080 | 231.080 | 231.080 | 231.080 | 0.05% |
Jan 30, 2025 | 230.960 | 230.960 | 230.960 | 230.960 | 0.03% |
Jan 29, 2025 | 230.890 | 230.890 | 230.890 | 230.890 | 0.03% |
Jan 28, 2025 | 230.830 | 230.830 | 230.830 | 230.830 | 0.12% |
Jan 27, 2025 | 230.550 | 230.550 | 230.550 | 230.550 | -0.01% |
Jan 24, 2025 | 230.580 | 230.580 | 230.580 | 230.580 | 0.05% |
Jan 23, 2025 | 230.460 | 230.460 | 230.460 | 230.460 | 0.13% |
Jan 22, 2025 | 230.170 | 230.170 | 230.170 | 230.170 | -0.10% |
Jan 21, 2025 | 230.410 | 230.410 | 230.410 | 230.410 | 0.10% |
Jan 17, 2025 | 230.190 | 230.190 | 230.190 | 230.190 | 0.21% |
Jan 16, 2025 | 229.700 | 229.700 | 229.700 | 229.700 | 0.22% |
Jan 15, 2025 | 229.200 | 229.200 | 229.200 | 229.200 | 0.37% |
Jan 14, 2025 | 228.350 | 228.350 | 228.350 | 228.350 | -0.19% |
Jan 10, 2025 | 228.780 | 228.780 | 228.780 | 228.780 | -0.19% |
Jan 09, 2025 | 229.210 | 229.210 | 229.210 | 229.210 | 0.06% |
Jan 08, 2025 | 229.080 | 229.080 | 229.080 | 229.080 | -0.27% |
Jan 07, 2025 | 229.710 | 229.710 | 229.710 | 229.710 | -0.06% |
Highest: 231.340 | Lowest: 228.350 | Difference: 2.990 | Average: 230.168 | Change %: 0.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review