Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 541.740 | 541.740 | 541.740 | 541.740 | 0.61% |
Nov 20, 2024 | 538.450 | 538.450 | 538.450 | 538.450 | 0.43% |
Nov 19, 2024 | 536.160 | 536.160 | 536.160 | 536.160 | -0.27% |
Nov 18, 2024 | 537.630 | 537.630 | 537.630 | 537.630 | -0.74% |
Nov 15, 2024 | 541.620 | 541.620 | 541.620 | 541.620 | -1.33% |
Nov 14, 2024 | 548.920 | 548.920 | 548.920 | 548.920 | -0.16% |
Nov 13, 2024 | 549.820 | 549.820 | 549.820 | 549.820 | -0.22% |
Nov 12, 2024 | 551.020 | 551.020 | 551.020 | 551.020 | 0.06% |
Nov 11, 2024 | 550.680 | 550.680 | 550.680 | 550.680 | 0.03% |
Nov 08, 2024 | 550.490 | 550.490 | 550.490 | 550.490 | 0.54% |
Nov 07, 2024 | 547.520 | 547.520 | 547.520 | 547.520 | 1.38% |
Nov 06, 2024 | 540.060 | 540.060 | 540.060 | 540.060 | 2.61% |
Nov 05, 2024 | 526.330 | 526.330 | 526.330 | 526.330 | 0.29% |
Nov 04, 2024 | 524.830 | 524.830 | 524.830 | 524.830 | -0.54% |
Nov 01, 2024 | 527.660 | 527.660 | 527.660 | 527.660 | 0.72% |
Oct 31, 2024 | 523.890 | 523.890 | 523.890 | 523.890 | -2.33% |
Oct 30, 2024 | 536.400 | 536.400 | 536.400 | 536.400 | 0.27% |
Oct 29, 2024 | 534.940 | 534.940 | 534.940 | 534.940 | -0.12% |
Oct 28, 2024 | 535.590 | 535.590 | 535.590 | 535.590 | -0.12% |
Oct 25, 2024 | 536.220 | 536.220 | 536.220 | 536.220 | 0.74% |
Oct 24, 2024 | 532.300 | 532.300 | 532.300 | 532.300 | -0.62% |
Oct 23, 2024 | 535.630 | 535.630 | 535.630 | 535.630 | 0.01% |
Oct 22, 2024 | 535.590 | 535.590 | 535.590 | 535.590 | -0.40% |
Highest: 551.020 | Lowest: 523.890 | Difference: 27.130 | Average: 538.413 | Change %: 0.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review