Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 139.760 | 139.760 | 139.760 | 139.760 | 0.24% |
Jan 21, 2025 | 139.420 | 139.420 | 139.420 | 139.420 | 0.13% |
Jan 17, 2025 | 139.240 | 139.240 | 139.240 | 139.240 | 0.24% |
Jan 16, 2025 | 138.900 | 138.900 | 138.900 | 138.900 | 0.28% |
Jan 15, 2025 | 138.510 | 138.510 | 138.510 | 138.510 | 0.69% |
Jan 14, 2025 | 137.560 | 137.560 | 137.560 | 137.560 | -0.19% |
Jan 13, 2025 | 137.820 | 137.820 | 137.820 | 137.820 | -0.13% |
Jan 10, 2025 | 138.000 | 138.000 | 138.000 | 138.000 | -0.55% |
Jan 09, 2025 | 138.760 | 138.760 | 138.760 | 138.760 | 0.03% |
Jan 08, 2025 | 138.720 | 138.720 | 138.720 | 138.720 | -0.13% |
Jan 07, 2025 | 138.900 | 138.900 | 138.900 | 138.900 | 0.14% |
Jan 06, 2025 | 138.710 | 138.710 | 138.710 | 138.710 | -0.12% |
Jan 03, 2025 | 138.870 | 138.870 | 138.870 | 138.870 | 0.21% |
Dec 31, 2024 | 138.580 | 138.580 | 138.580 | 138.580 | -0.84% |
Jan 22, 2025 | 139.760 | 139.760 | 139.760 | 139.760 | 0.24% |
Jan 21, 2025 | 139.420 | 139.420 | 139.420 | 139.420 | 0.13% |
Jan 17, 2025 | 139.240 | 139.240 | 139.240 | 139.240 | 0.24% |
Jan 16, 2025 | 138.900 | 138.900 | 138.900 | 138.900 | 0.28% |
Jan 15, 2025 | 138.510 | 138.510 | 138.510 | 138.510 | 0.69% |
Jan 14, 2025 | 137.560 | 137.560 | 137.560 | 137.560 | -0.19% |
Jan 13, 2025 | 137.820 | 137.820 | 137.820 | 137.820 | -0.13% |
Jan 10, 2025 | 138.000 | 138.000 | 138.000 | 138.000 | -0.55% |
Jan 09, 2025 | 138.760 | 138.760 | 138.760 | 138.760 | 0.03% |
Jan 08, 2025 | 138.720 | 138.720 | 138.720 | 138.720 | -0.13% |
Jan 07, 2025 | 138.900 | 138.900 | 138.900 | 138.900 | 0.14% |
Jan 06, 2025 | 138.710 | 138.710 | 138.710 | 138.710 | -0.12% |
Jan 03, 2025 | 138.870 | 138.870 | 138.870 | 138.870 | 0.21% |
Dec 31, 2024 | 138.580 | 138.580 | 138.580 | 138.580 | -0.09% |
Dec 30, 2024 | 138.700 | 138.700 | 138.700 | 138.700 | 0.19% |
Dec 27, 2024 | 138.440 | 138.440 | 138.440 | 138.440 | -0.04% |
Highest: 139.760 | Lowest: 137.560 | Difference: 2.200 | Average: 138.688 | Change %: 0.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review