![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 141.250 | 141.250 | 141.250 | 141.250 | 0.41% |
Feb 12, 2025 | 140.680 | 140.680 | 140.680 | 140.680 | -0.18% |
Feb 11, 2025 | 140.940 | 140.940 | 140.940 | 140.940 | 0.12% |
Feb 10, 2025 | 140.770 | 140.770 | 140.770 | 140.770 | 0.04% |
Feb 07, 2025 | 140.720 | 140.720 | 140.720 | 140.720 | -0.10% |
Feb 06, 2025 | 140.860 | 140.860 | 140.860 | 140.860 | 0.18% |
Feb 05, 2025 | 140.600 | 140.600 | 140.600 | 140.600 | 0.41% |
Feb 04, 2025 | 140.030 | 140.030 | 140.030 | 140.030 | -0.20% |
Feb 03, 2025 | 140.310 | 140.310 | 140.310 | 140.310 | 0.05% |
Jan 31, 2025 | 140.240 | 140.240 | 140.240 | 140.240 | -0.16% |
Jan 30, 2025 | 140.460 | 140.460 | 140.460 | 140.460 | 0.16% |
Jan 29, 2025 | 140.230 | 140.230 | 140.230 | 140.230 | 0.19% |
Jan 28, 2025 | 139.960 | 139.960 | 139.960 | 139.960 | 0.39% |
Jan 27, 2025 | 139.420 | 139.420 | 139.420 | 139.420 | -0.23% |
Jan 24, 2025 | 139.740 | 139.740 | 139.740 | 139.740 | -0.09% |
Jan 23, 2025 | 139.870 | 139.870 | 139.870 | 139.870 | 0.08% |
Jan 22, 2025 | 139.760 | 139.760 | 139.760 | 139.760 | 0.24% |
Jan 21, 2025 | 139.420 | 139.420 | 139.420 | 139.420 | 0.13% |
Jan 17, 2025 | 139.240 | 139.240 | 139.240 | 139.240 | 0.24% |
Highest: 141.250 | Lowest: 139.240 | Difference: 2.010 | Average: 140.237 | Change %: 1.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review