
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 9.124 | 9.124 | 9.124 | 9.124 | -1.26% |
Apr 04, 2025 | 9.240 | 9.240 | 9.240 | 9.240 | -0.51% |
Apr 03, 2025 | 9.287 | 9.287 | 9.287 | 9.287 | -0.27% |
Apr 02, 2025 | 9.312 | 9.312 | 9.312 | 9.312 | 0.00% |
Apr 01, 2025 | 9.312 | 9.312 | 9.312 | 9.312 | 0.02% |
Mar 31, 2025 | 9.310 | 9.310 | 9.326 | 9.310 | -0.17% |
Mar 28, 2025 | 9.326 | 9.326 | 9.328 | 9.326 | -0.02% |
Mar 27, 2025 | 9.328 | 9.328 | 9.341 | 9.328 | -0.14% |
Mar 26, 2025 | 9.341 | 9.341 | 9.341 | 9.341 | 0.00% |
Mar 25, 2025 | 9.341 | 9.341 | 9.341 | 9.341 | 0.00% |
Mar 24, 2025 | 9.341 | 9.341 | 9.341 | 9.339 | 0.02% |
Mar 21, 2025 | 9.339 | 9.339 | 9.344 | 9.339 | -0.05% |
Mar 20, 2025 | 9.344 | 9.344 | 9.344 | 9.330 | 0.15% |
Mar 19, 2025 | 9.330 | 9.330 | 9.330 | 9.329 | 0.01% |
Mar 18, 2025 | 9.329 | 9.329 | 9.329 | 9.329 | 0.08% |
Mar 17, 2025 | 9.322 | 9.322 | 9.322 | 9.322 | 0.08% |
Mar 14, 2025 | 9.315 | 9.315 | 9.315 | 9.315 | -0.04% |
Mar 13, 2025 | 9.319 | 9.319 | 9.319 | 9.319 | -0.14% |
Mar 12, 2025 | 9.332 | 9.332 | 9.332 | 9.332 | -0.05% |
Mar 11, 2025 | 9.337 | 9.337 | 9.337 | 9.337 | -0.14% |
Mar 10, 2025 | 9.350 | 9.350 | 9.350 | 9.350 | -0.05% |
Highest: 9.350 | Lowest: 9.124 | Difference: 0.226 | Average: 9.313 | Change %: -2.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review