Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 3,882.570 | 3,882.570 | 3,882.570 | 3,882.570 | -0.71% |
Dec 18, 2024 | 3,910.260 | 3,910.260 | 3,910.260 | 3,910.260 | -0.27% |
Dec 17, 2024 | 3,920.970 | 3,920.970 | 3,920.970 | 3,920.970 | 0.09% |
Dec 16, 2024 | 3,917.330 | 3,917.330 | 3,917.330 | 3,917.330 | -0.06% |
Dec 13, 2024 | 3,919.810 | 3,919.810 | 3,919.810 | 3,919.810 | -0.64% |
Dec 12, 2024 | 3,945.050 | 3,945.050 | 3,945.050 | 3,945.050 | -0.64% |
Dec 11, 2024 | 3,970.370 | 3,970.370 | 3,970.370 | 3,970.370 | -0.08% |
Dec 10, 2024 | 3,973.450 | 3,973.450 | 3,973.450 | 3,973.450 | -0.16% |
Dec 09, 2024 | 3,979.860 | 3,979.860 | 3,979.860 | 3,979.860 | -0.01% |
Dec 06, 2024 | 3,980.150 | 3,980.150 | 3,980.150 | 3,980.150 | 0.03% |
Dec 05, 2024 | 3,978.890 | 3,978.890 | 3,978.890 | 3,978.890 | -0.04% |
Dec 04, 2024 | 3,980.510 | 3,980.510 | 3,980.510 | 3,980.510 | 0.09% |
Dec 03, 2024 | 3,977.120 | 3,977.120 | 3,977.120 | 3,977.120 | 0.16% |
Dec 02, 2024 | 3,970.780 | 3,970.780 | 3,970.780 | 3,970.780 | 0.21% |
Nov 29, 2024 | 3,962.440 | 3,962.440 | 3,962.440 | 3,962.440 | 0.51% |
Nov 28, 2024 | 3,942.310 | 3,942.310 | 3,942.310 | 3,942.310 | 0.54% |
Nov 27, 2024 | 3,920.960 | 3,920.960 | 3,920.960 | 3,920.960 | 0.48% |
Nov 26, 2024 | 3,902.390 | 3,902.390 | 3,902.390 | 3,902.390 | 0.03% |
Nov 25, 2024 | 3,901.220 | 3,901.220 | 3,901.220 | 3,901.220 | 0.37% |
Highest: 3,980.510 | Lowest: 3,882.570 | Difference: 97.940 | Average: 3,944.023 | Change %: -0.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review