Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 331.243 | 331.243 | 331.243 | 331.243 | 0.89% |
Sep 18, 2024 | 328.316 | 328.316 | 328.316 | 328.316 | -0.19% |
Sep 17, 2024 | 328.955 | 328.955 | 328.955 | 328.955 | 0.99% |
Sep 16, 2024 | 325.738 | 325.738 | 325.738 | 325.738 | 0.35% |
Sep 13, 2024 | 324.609 | 324.609 | 324.609 | 324.609 | 0.52% |
Sep 12, 2024 | 322.937 | 322.937 | 322.937 | 322.937 | 1.66% |
Sep 11, 2024 | 317.649 | 317.649 | 317.649 | 317.649 | -0.24% |
Sep 10, 2024 | 318.402 | 318.402 | 318.402 | 318.402 | 0.87% |
Sep 09, 2024 | 315.654 | 315.654 | 315.654 | 315.654 | -1.32% |
Sep 06, 2024 | 319.892 | 319.892 | 319.892 | 319.892 | 0.00% |
Sep 05, 2024 | 319.877 | 319.877 | 319.877 | 319.877 | -0.13% |
Sep 04, 2024 | 320.291 | 320.291 | 320.291 | 320.291 | -2.26% |
Sep 03, 2024 | 327.686 | 327.686 | 327.686 | 327.686 | -0.05% |
Aug 30, 2024 | 327.854 | 327.854 | 327.854 | 327.854 | 0.13% |
Aug 29, 2024 | 327.419 | 327.419 | 327.419 | 327.419 | -0.37% |
Aug 28, 2024 | 328.633 | 328.633 | 328.633 | 328.633 | 0.57% |
Aug 27, 2024 | 326.759 | 326.759 | 326.759 | 326.759 | -0.80% |
Aug 26, 2024 | 329.410 | 329.410 | 329.410 | 329.410 | 0.29% |
Aug 23, 2024 | 328.446 | 328.446 | 328.446 | 328.446 | -0.42% |
Aug 22, 2024 | 329.815 | 329.815 | 329.815 | 329.815 | 0.38% |
Aug 21, 2024 | 328.576 | 328.576 | 328.576 | 328.576 | 0.10% |
Aug 20, 2024 | 328.258 | 328.258 | 328.258 | 328.258 | 0.91% |
Highest: 331.243 | Lowest: 315.654 | Difference: 15.589 | Average: 325.292 | Change %: 1.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review