Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 1,794.932 | 1,794.932 | 1,794.932 | 1,794.932 | -1.31% |
Nov 12, 2024 | 1,818.757 | 1,818.757 | 1,818.757 | 1,818.757 | 0.18% |
Nov 11, 2024 | 1,815.516 | 1,815.516 | 1,815.516 | 1,815.516 | 1.49% |
Nov 08, 2024 | 1,788.929 | 1,788.929 | 1,788.929 | 1,788.929 | 0.13% |
Nov 07, 2024 | 1,786.677 | 1,786.677 | 1,786.677 | 1,786.677 | -0.09% |
Nov 06, 2024 | 1,788.348 | 1,788.348 | 1,788.348 | 1,788.348 | 2.70% |
Nov 05, 2024 | 1,741.397 | 1,741.397 | 1,741.397 | 1,741.397 | 0.26% |
Nov 01, 2024 | 1,736.879 | 1,736.879 | 1,736.879 | 1,736.879 | -0.02% |
Oct 31, 2024 | 1,737.173 | 1,737.173 | 1,737.173 | 1,737.173 | -1.34% |
Oct 30, 2024 | 1,760.747 | 1,760.747 | 1,760.747 | 1,760.747 | 0.84% |
Oct 29, 2024 | 1,746.126 | 1,746.126 | 1,746.126 | 1,746.126 | 1.31% |
Oct 28, 2024 | 1,723.491 | 1,723.491 | 1,723.491 | 1,723.491 | 0.69% |
Oct 25, 2024 | 1,711.647 | 1,711.647 | 1,711.647 | 1,711.647 | 0.38% |
Oct 24, 2024 | 1,705.252 | 1,705.252 | 1,705.252 | 1,705.252 | -0.41% |
Oct 23, 2024 | 1,712.296 | 1,712.296 | 1,712.296 | 1,712.296 | -0.85% |
Oct 22, 2024 | 1,727.037 | 1,727.037 | 1,727.037 | 1,727.037 | -1.55% |
Oct 21, 2024 | 1,754.164 | 1,754.164 | 1,754.164 | 1,754.164 | -0.58% |
Oct 18, 2024 | 1,764.437 | 1,764.437 | 1,764.437 | 1,764.437 | -0.24% |
Oct 17, 2024 | 1,768.725 | 1,768.725 | 1,768.725 | 1,768.725 | 0.14% |
Oct 16, 2024 | 1,766.184 | 1,766.184 | 1,766.184 | 1,766.184 | -0.79% |
Oct 15, 2024 | 1,780.236 | 1,780.236 | 1,780.236 | 1,780.236 | 0.35% |
Highest: 1,818.757 | Lowest: 1,705.252 | Difference: 113.505 | Average: 1,758.521 | Change %: 1.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review