Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 1,858.536 | 1,858.536 | 1,858.536 | 1,858.536 | 1.84% |
Jan 27, 2025 | 1,824.902 | 1,824.902 | 1,824.902 | 1,824.902 | -1.99% |
Jan 24, 2025 | 1,862.048 | 1,862.048 | 1,862.048 | 1,862.048 | 0.78% |
Jan 23, 2025 | 1,847.631 | 1,847.631 | 1,847.631 | 1,847.631 | -0.36% |
Jan 22, 2025 | 1,854.351 | 1,854.351 | 1,854.351 | 1,854.351 | 1.35% |
Jan 21, 2025 | 1,829.573 | 1,829.573 | 1,829.573 | 1,829.573 | 0.17% |
Jan 20, 2025 | 1,826.474 | 1,826.474 | 1,826.474 | 1,826.474 | 1.15% |
Jan 17, 2025 | 1,805.755 | 1,805.755 | 1,805.755 | 1,805.755 | 0.29% |
Jan 16, 2025 | 1,800.592 | 1,800.592 | 1,800.592 | 1,800.592 | -0.23% |
Jan 15, 2025 | 1,804.792 | 1,804.792 | 1,804.792 | 1,804.792 | 0.48% |
Jan 14, 2025 | 1,796.172 | 1,796.172 | 1,796.172 | 1,796.172 | -0.83% |
Jan 10, 2025 | 1,811.232 | 1,811.232 | 1,811.232 | 1,811.232 | -0.76% |
Jan 09, 2025 | 1,825.112 | 1,825.112 | 1,825.112 | 1,825.112 | -1.80% |
Jan 28, 2025 | 1,858.536 | 1,858.536 | 1,858.536 | 1,858.536 | 1.84% |
Jan 27, 2025 | 1,824.902 | 1,824.902 | 1,824.902 | 1,824.902 | -1.99% |
Jan 24, 2025 | 1,862.048 | 1,862.048 | 1,862.048 | 1,862.048 | 0.78% |
Jan 23, 2025 | 1,847.631 | 1,847.631 | 1,847.631 | 1,847.631 | -0.36% |
Jan 22, 2025 | 1,854.351 | 1,854.351 | 1,854.351 | 1,854.351 | 1.35% |
Jan 21, 2025 | 1,829.573 | 1,829.573 | 1,829.573 | 1,829.573 | 0.17% |
Jan 20, 2025 | 1,826.474 | 1,826.474 | 1,826.474 | 1,826.474 | 1.15% |
Jan 17, 2025 | 1,805.755 | 1,805.755 | 1,805.755 | 1,805.755 | 0.29% |
Jan 16, 2025 | 1,800.592 | 1,800.592 | 1,800.592 | 1,800.592 | -0.23% |
Jan 15, 2025 | 1,804.792 | 1,804.792 | 1,804.792 | 1,804.792 | 0.48% |
Jan 14, 2025 | 1,796.172 | 1,796.172 | 1,796.172 | 1,796.172 | -0.83% |
Jan 10, 2025 | 1,811.232 | 1,811.232 | 1,811.232 | 1,811.232 | -0.76% |
Jan 09, 2025 | 1,825.112 | 1,825.112 | 1,825.112 | 1,825.112 | -1.17% |
Jan 08, 2025 | 1,846.770 | 1,846.770 | 1,846.770 | 1,846.770 | -1.35% |
Jan 07, 2025 | 1,872.007 | 1,872.007 | 1,872.007 | 1,872.007 | 0.64% |
Jan 06, 2025 | 1,860.080 | 1,860.080 | 1,860.080 | 1,860.080 | 0.84% |
Dec 30, 2024 | 1,844.638 | 1,844.638 | 1,844.638 | 1,844.638 | -1.27% |
Highest: 1,872.007 | Lowest: 1,796.172 | Difference: 75.835 | Average: 1,830.594 | Change %: -0.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review