Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 10.793 | 10.793 | 10.793 | 10.793 | -0.20% |
Dec 20, 2024 | 10.815 | 10.815 | 10.815 | 10.815 | 0.12% |
Dec 19, 2024 | 10.803 | 10.803 | 10.803 | 10.803 | -0.29% |
Dec 18, 2024 | 10.834 | 10.834 | 10.834 | 10.834 | -0.09% |
Dec 17, 2024 | 10.844 | 10.844 | 10.844 | 10.844 | -0.13% |
Dec 16, 2024 | 10.858 | 10.858 | 10.858 | 10.858 | -0.18% |
Dec 13, 2024 | 10.877 | 10.877 | 10.877 | 10.877 | -0.63% |
Dec 12, 2024 | 10.946 | 10.946 | 10.946 | 10.946 | -0.16% |
Dec 11, 2024 | 10.963 | 10.963 | 10.963 | 10.963 | 0.01% |
Dec 10, 2024 | 10.962 | 10.962 | 10.962 | 10.962 | -0.08% |
Dec 09, 2024 | 10.972 | 10.972 | 10.972 | 10.972 | 0.02% |
Dec 06, 2024 | 10.970 | 10.970 | 10.970 | 10.970 | 0.09% |
Dec 05, 2024 | 10.960 | 10.960 | 10.960 | 10.960 | 0.22% |
Dec 04, 2024 | 10.936 | 10.936 | 10.936 | 10.936 | -0.28% |
Dec 03, 2024 | 10.967 | 10.967 | 10.967 | 10.967 | 0.08% |
Dec 02, 2024 | 10.959 | 10.959 | 10.959 | 10.959 | 0.42% |
Nov 29, 2024 | 10.913 | 10.913 | 10.913 | 10.913 | 0.27% |
Nov 28, 2024 | 10.884 | 10.884 | 10.884 | 10.884 | 0.32% |
Nov 27, 2024 | 10.849 | 10.849 | 10.849 | 10.849 | 0.13% |
Nov 26, 2024 | 10.835 | 10.835 | 10.835 | 10.835 | 0.11% |
Nov 25, 2024 | 10.824 | 10.824 | 10.824 | 10.824 | 0.17% |
Highest: 10.972 | Lowest: 10.793 | Difference: 0.179 | Average: 10.894 | Change %: -0.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review