Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 17.508 | 17.508 | 17.508 | 17.508 | 0.34% |
Nov 21, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | 0.24% |
Nov 20, 2024 | 17.407 | 17.407 | 17.407 | 17.407 | -0.34% |
Nov 19, 2024 | 17.466 | 17.466 | 17.466 | 17.466 | 0.32% |
Nov 18, 2024 | 17.410 | 17.410 | 17.410 | 17.410 | -0.32% |
Nov 15, 2024 | 17.466 | 17.466 | 17.466 | 17.466 | 0.22% |
Nov 14, 2024 | 17.428 | 17.428 | 17.428 | 17.428 | 0.09% |
Nov 13, 2024 | 17.412 | 17.412 | 17.412 | 17.412 | -0.19% |
Nov 12, 2024 | 17.445 | 17.445 | 17.445 | 17.445 | 0.09% |
Nov 11, 2024 | 17.429 | 17.429 | 17.429 | 17.429 | 0.44% |
Nov 08, 2024 | 17.353 | 17.353 | 17.353 | 17.353 | 0.37% |
Nov 07, 2024 | 17.289 | 17.289 | 17.289 | 17.289 | -0.26% |
Nov 06, 2024 | 17.335 | 17.335 | 17.335 | 17.335 | 0.06% |
Nov 05, 2024 | 17.324 | 17.324 | 17.324 | 17.324 | -0.03% |
Nov 04, 2024 | 17.329 | 17.329 | 17.329 | 17.329 | -0.08% |
Nov 01, 2024 | 17.342 | 17.342 | 17.342 | 17.342 | 0.20% |
Oct 31, 2024 | 17.308 | 17.308 | 17.308 | 17.308 | -0.60% |
Oct 30, 2024 | 17.413 | 17.413 | 17.413 | 17.413 | 0.00% |
Oct 29, 2024 | 17.413 | 17.413 | 17.413 | 17.413 | -0.24% |
Oct 28, 2024 | 17.455 | 17.455 | 17.455 | 17.455 | 0.06% |
Oct 25, 2024 | 17.444 | 17.444 | 17.444 | 17.444 | -0.08% |
Oct 24, 2024 | 17.459 | 17.459 | 17.459 | 17.459 | 0.32% |
Oct 23, 2024 | 17.403 | 17.403 | 17.403 | 17.403 | -0.03% |
Highest: 17.508 | Lowest: 17.289 | Difference: 0.219 | Average: 17.404 | Change %: 0.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review