![Bitcoin price today: stays below $63k amid Mt Gox fears, rate jitters](https://i-invdn-com.investing.com/news/LYNXMPEE1812S_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 16.870 | 16.870 | 16.870 | 16.870 | -0.30% |
Jun 28, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | -0.05% |
Jun 27, 2024 | 16.928 | 16.928 | 16.928 | 16.928 | -0.22% |
Jun 26, 2024 | 16.966 | 16.966 | 16.966 | 16.966 | -0.17% |
Jun 25, 2024 | 16.995 | 16.995 | 16.995 | 16.995 | 0.11% |
Jun 24, 2024 | 16.977 | 16.977 | 16.977 | 16.977 | -0.17% |
Jun 21, 2024 | 17.006 | 17.006 | 17.006 | 17.006 | 0.33% |
Jun 20, 2024 | 16.949 | 16.949 | 16.949 | 16.949 | -0.13% |
Jun 19, 2024 | 16.971 | 16.971 | 16.971 | 16.971 | -0.10% |
Jun 18, 2024 | 16.988 | 16.988 | 16.988 | 16.988 | 0.18% |
Jun 17, 2024 | 16.957 | 16.957 | 16.957 | 16.957 | -0.23% |
Jun 14, 2024 | 16.997 | 16.997 | 16.997 | 16.997 | 0.42% |
Jun 13, 2024 | 16.925 | 16.925 | 16.925 | 16.925 | 0.12% |
Jun 12, 2024 | 16.904 | 16.904 | 16.904 | 16.904 | 0.69% |
Jun 11, 2024 | 16.788 | 16.788 | 16.788 | 16.788 | -0.20% |
Jun 10, 2024 | 16.821 | 16.821 | 16.821 | 16.821 | -0.53% |
Jun 07, 2024 | 16.911 | 16.911 | 16.911 | 16.911 | -0.32% |
Jun 06, 2024 | 16.966 | 16.966 | 16.966 | 16.966 | -0.18% |
Jun 05, 2024 | 16.997 | 16.997 | 16.997 | 16.997 | 0.08% |
Jun 04, 2024 | 16.983 | 16.983 | 16.983 | 16.983 | 0.40% |
Jun 03, 2024 | 16.914 | 16.914 | 16.914 | 16.914 | 0.38% |
Highest: 17.006 | Lowest: 16.788 | Difference: 0.218 | Average: 16.940 | Change %: 0.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review