Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 24,911.359 | 24,911.359 | 24,911.359 | 24,911.359 | 0.99% |
Jan 22, 2025 | 24,667.000 | 24,667.000 | 24,667.000 | 24,667.000 | 0.69% |
Jan 21, 2025 | 24,498.551 | 24,498.551 | 24,498.551 | 24,498.551 | -0.02% |
Jan 20, 2025 | 24,502.830 | 24,502.830 | 24,502.830 | 24,502.830 | 0.90% |
Jan 17, 2025 | 24,283.109 | 24,283.109 | 24,283.109 | 24,283.109 | -0.39% |
Jan 16, 2025 | 24,377.250 | 24,377.250 | 24,377.250 | 24,377.250 | 0.09% |
Jan 15, 2025 | 24,354.670 | 24,354.670 | 24,354.670 | 24,354.670 | -0.07% |
Jan 14, 2025 | 24,371.020 | 24,371.020 | 24,371.020 | 24,371.020 | -1.56% |
Jan 09, 2025 | 24,756.070 | 24,756.070 | 24,756.070 | 24,756.070 | -1.30% |
Jan 08, 2025 | 25,082.500 | 25,082.500 | 25,082.500 | 25,082.500 | -0.56% |
Jan 07, 2025 | 25,223.471 | 25,223.471 | 25,223.471 | 25,223.471 | 1.30% |
Jan 06, 2025 | 24,898.641 | 24,898.641 | 24,898.641 | 24,898.641 | -1.17% |
Dec 30, 2024 | 25,192.631 | 25,192.631 | 25,192.631 | 25,192.631 | -0.69% |
Dec 27, 2024 | 25,368.670 | 25,368.670 | 25,368.670 | 25,368.670 | 3.12% |
Dec 24, 2024 | 24,602.279 | 24,602.279 | 24,602.279 | 24,602.279 | -0.06% |
Dec 23, 2024 | 24,616.721 | 24,616.721 | 24,616.721 | 24,616.721 | -1.18% |
Jan 23, 2025 | 24,911.359 | 24,911.359 | 24,911.359 | 24,911.359 | 0.99% |
Jan 22, 2025 | 24,667.000 | 24,667.000 | 24,667.000 | 24,667.000 | 0.69% |
Jan 21, 2025 | 24,498.551 | 24,498.551 | 24,498.551 | 24,498.551 | -0.02% |
Jan 20, 2025 | 24,502.830 | 24,502.830 | 24,502.830 | 24,502.830 | 0.90% |
Jan 17, 2025 | 24,283.109 | 24,283.109 | 24,283.109 | 24,283.109 | -0.39% |
Jan 16, 2025 | 24,377.250 | 24,377.250 | 24,377.250 | 24,377.250 | 0.09% |
Jan 15, 2025 | 24,354.670 | 24,354.670 | 24,354.670 | 24,354.670 | -0.07% |
Jan 14, 2025 | 24,371.020 | 24,371.020 | 24,371.020 | 24,371.020 | -1.56% |
Jan 09, 2025 | 24,756.070 | 24,756.070 | 24,756.070 | 24,756.070 | -1.30% |
Jan 08, 2025 | 25,082.500 | 25,082.500 | 25,082.500 | 25,082.500 | -0.56% |
Jan 07, 2025 | 25,223.471 | 25,223.471 | 25,223.471 | 25,223.471 | 1.30% |
Jan 06, 2025 | 24,898.641 | 24,898.641 | 24,898.641 | 24,898.641 | -1.17% |
Dec 30, 2024 | 25,192.631 | 25,192.631 | 25,192.631 | 25,192.631 | -0.69% |
Dec 27, 2024 | 25,368.670 | 25,368.670 | 25,368.670 | 25,368.670 | 3.12% |
Highest: 25,368.670 | Lowest: 24,283.109 | Difference: 1,085.561 | Average: 24,739.818 | Change %: 1.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review