![5 big analyst AI moves: AI stocks not in bubble; SMCI downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 506.710 | 506.710 | 506.710 | 506.710 | -0.84% |
Sep 04, 2024 | 511.009 | 511.009 | 511.009 | 511.009 | -0.04% |
Sep 03, 2024 | 511.195 | 511.195 | 511.195 | 511.195 | -0.97% |
Aug 30, 2024 | 516.223 | 516.223 | 516.223 | 516.223 | 0.70% |
Aug 29, 2024 | 512.638 | 512.638 | 512.638 | 512.638 | 0.45% |
Aug 28, 2024 | 510.317 | 510.317 | 510.317 | 510.317 | -0.18% |
Aug 27, 2024 | 511.248 | 511.248 | 511.248 | 511.248 | -0.18% |
Aug 26, 2024 | 512.175 | 512.175 | 512.175 | 512.175 | 0.24% |
Aug 23, 2024 | 510.945 | 510.945 | 510.945 | 510.945 | 1.25% |
Aug 22, 2024 | 504.646 | 504.646 | 504.646 | 504.646 | -0.15% |
Aug 21, 2024 | 505.408 | 505.408 | 505.408 | 505.408 | 0.60% |
Aug 20, 2024 | 502.382 | 502.382 | 502.382 | 502.382 | -0.52% |
Aug 19, 2024 | 504.992 | 504.992 | 504.992 | 504.992 | 0.63% |
Aug 16, 2024 | 501.819 | 501.819 | 501.819 | 501.819 | 1.59% |
Aug 14, 2024 | 493.942 | 493.942 | 493.942 | 493.942 | 0.23% |
Aug 13, 2024 | 492.802 | 492.802 | 492.802 | 492.802 | 0.91% |
Aug 12, 2024 | 488.363 | 488.363 | 488.363 | 488.363 | -0.35% |
Aug 09, 2024 | 490.067 | 490.067 | 490.067 | 490.067 | -0.03% |
Aug 08, 2024 | 490.218 | 490.218 | 490.218 | 490.218 | 1.45% |
Highest: 516.223 | Lowest: 488.363 | Difference: 27.860 | Average: 504.058 | Change %: 4.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review