![Asia stocks mixed with gains in China shares, RBI cuts rate as expected](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 520.559 | 520.559 | 520.559 | 520.559 | 0.29% |
Feb 04, 2025 | 519.044 | 519.044 | 519.044 | 519.044 | 0.24% |
Feb 03, 2025 | 517.808 | 517.808 | 517.808 | 517.808 | -0.68% |
Jan 31, 2025 | 521.342 | 521.342 | 521.342 | 521.342 | -0.54% |
Jan 30, 2025 | 524.171 | 524.171 | 524.171 | 524.171 | 0.18% |
Jan 29, 2025 | 523.218 | 523.218 | 523.218 | 523.218 | 0.00% |
Jan 28, 2025 | 523.207 | 523.207 | 523.207 | 523.207 | -0.36% |
Jan 27, 2025 | 525.114 | 525.114 | 525.114 | 525.114 | 0.81% |
Jan 24, 2025 | 520.888 | 520.888 | 520.888 | 520.888 | 0.02% |
Jan 23, 2025 | 520.781 | 520.781 | 520.781 | 520.781 | 0.66% |
Jan 22, 2025 | 517.358 | 517.358 | 517.358 | 517.358 | -0.36% |
Jan 21, 2025 | 519.208 | 519.208 | 519.208 | 519.208 | 0.80% |
Jan 17, 2025 | 515.074 | 515.074 | 515.074 | 515.074 | 0.75% |
Jan 16, 2025 | 511.265 | 511.265 | 511.265 | 511.265 | 0.26% |
Jan 15, 2025 | 509.939 | 509.939 | 509.939 | 509.939 | 1.15% |
Jan 14, 2025 | 504.146 | 504.146 | 504.146 | 504.146 | 0.74% |
Jan 13, 2025 | 500.451 | 500.451 | 500.451 | 500.451 | 0.80% |
Jan 10, 2025 | 496.459 | 496.459 | 496.459 | 496.459 | -1.43% |
Jan 08, 2025 | 503.675 | 503.675 | 503.675 | 503.675 | -0.05% |
Jan 07, 2025 | 503.933 | 503.933 | 503.933 | 503.933 | 0.04% |
Highest: 525.114 | Lowest: 496.459 | Difference: 28.655 | Average: 514.882 | Change %: 3.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review