
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 169.920 | 169.920 | 169.920 | 169.920 | 0.06% |
Feb 27, 2025 | 169.814 | 169.814 | 169.814 | 169.814 | 0.10% |
Feb 26, 2025 | 169.651 | 169.651 | 169.651 | 169.651 | 0.05% |
Feb 25, 2025 | 169.566 | 169.566 | 169.566 | 169.566 | 0.01% |
Feb 24, 2025 | 169.541 | 169.541 | 169.541 | 169.541 | 0.04% |
Feb 21, 2025 | 169.475 | 169.475 | 169.475 | 169.475 | -0.02% |
Feb 20, 2025 | 169.503 | 169.503 | 169.503 | 169.503 | -0.07% |
Feb 19, 2025 | 169.616 | 169.616 | 169.616 | 169.616 | -0.05% |
Feb 18, 2025 | 169.697 | 169.697 | 169.697 | 169.697 | -0.05% |
Feb 17, 2025 | 169.778 | 169.778 | 169.778 | 169.778 | -0.02% |
Feb 14, 2025 | 169.814 | 169.814 | 169.814 | 169.814 | -0.11% |
Feb 13, 2025 | 169.997 | 169.997 | 169.997 | 169.997 | -0.09% |
Feb 12, 2025 | 170.155 | 170.155 | 170.155 | 170.155 | -0.03% |
Feb 11, 2025 | 170.210 | 170.210 | 170.210 | 170.210 | 0.01% |
Feb 10, 2025 | 170.197 | 170.197 | 170.197 | 170.197 | 0.04% |
Feb 07, 2025 | 170.128 | 170.128 | 170.128 | 170.128 | 0.01% |
Feb 06, 2025 | 170.105 | 170.105 | 170.105 | 170.105 | 0.04% |
Feb 05, 2025 | 170.043 | 170.043 | 170.043 | 170.043 | -0.03% |
Feb 04, 2025 | 170.095 | 170.095 | 170.095 | 170.095 | -0.05% |
Feb 03, 2025 | 170.176 | 170.176 | 170.176 | 170.176 | 0.09% |
Highest: 170.210 | Lowest: 169.475 | Difference: 0.735 | Average: 169.874 | Change %: -0.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review