Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 462.415 | 462.415 | 462.415 | 462.415 | 0.02% |
Oct 31, 2024 | 462.316 | 462.316 | 462.316 | 462.316 | 0.01% |
Oct 30, 2024 | 462.281 | 462.281 | 462.281 | 462.281 | 0.01% |
Oct 29, 2024 | 462.252 | 462.252 | 462.252 | 462.252 | 0.01% |
Oct 28, 2024 | 462.214 | 462.214 | 462.214 | 462.214 | 0.01% |
Oct 25, 2024 | 462.165 | 462.165 | 462.165 | 462.165 | 0.02% |
Oct 24, 2024 | 462.057 | 462.057 | 462.057 | 462.057 | 0.01% |
Oct 23, 2024 | 462.005 | 462.005 | 462.005 | 462.005 | 0.01% |
Oct 22, 2024 | 461.948 | 461.948 | 461.948 | 461.948 | 0.01% |
Oct 21, 2024 | 461.910 | 461.910 | 461.910 | 461.910 | 0.01% |
Oct 18, 2024 | 461.863 | 461.863 | 461.863 | 461.863 | 0.03% |
Oct 17, 2024 | 461.735 | 461.735 | 461.735 | 461.735 | 0.01% |
Oct 16, 2024 | 461.692 | 461.692 | 461.692 | 461.692 | 0.01% |
Oct 15, 2024 | 461.657 | 461.657 | 461.657 | 461.657 | 0.01% |
Oct 14, 2024 | 461.603 | 461.603 | 461.603 | 461.603 | 0.01% |
Oct 11, 2024 | 461.547 | 461.547 | 461.547 | 461.547 | 0.02% |
Oct 10, 2024 | 461.443 | 461.443 | 461.443 | 461.443 | 0.01% |
Oct 09, 2024 | 461.394 | 461.394 | 461.394 | 461.394 | 0.01% |
Oct 08, 2024 | 461.348 | 461.348 | 461.348 | 461.348 | 0.01% |
Oct 07, 2024 | 461.315 | 461.315 | 461.315 | 461.315 | 0.01% |
Oct 04, 2024 | 461.273 | 461.273 | 461.273 | 461.273 | 0.02% |
Highest: 462.415 | Lowest: 461.273 | Difference: 1.142 | Average: 461.830 | Change %: 0.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review