Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 24.050 | 24.050 | 24.050 | 24.050 | 0.50% |
Nov 26, 2024 | 23.930 | 23.930 | 23.930 | 23.930 | -0.37% |
Nov 25, 2024 | 24.020 | 24.020 | 24.020 | 24.020 | 0.29% |
Nov 22, 2024 | 23.950 | 23.950 | 23.950 | 23.950 | 1.40% |
Nov 21, 2024 | 23.620 | 23.620 | 23.620 | 23.620 | -0.25% |
Nov 20, 2024 | 23.680 | 23.680 | 23.680 | 23.680 | -0.25% |
Nov 19, 2024 | 23.740 | 23.740 | 23.740 | 23.740 | 0.30% |
Nov 18, 2024 | 23.670 | 23.670 | 23.670 | 23.670 | -0.42% |
Nov 15, 2024 | 23.770 | 23.770 | 23.770 | 23.770 | -0.04% |
Nov 14, 2024 | 23.780 | 23.780 | 23.780 | 23.780 | 1.23% |
Nov 13, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | -0.89% |
Nov 12, 2024 | 23.700 | 23.700 | 23.700 | 23.700 | -1.50% |
Nov 11, 2024 | 24.060 | 24.060 | 24.060 | 24.060 | 1.09% |
Nov 08, 2024 | 23.800 | 23.800 | 23.800 | 23.800 | 0.13% |
Nov 07, 2024 | 23.770 | 23.770 | 23.770 | 23.770 | 1.58% |
Nov 06, 2024 | 23.400 | 23.400 | 23.400 | 23.400 | -0.97% |
Nov 05, 2024 | 23.630 | 23.630 | 23.630 | 23.630 | 0.47% |
Nov 04, 2024 | 23.520 | 23.520 | 23.520 | 23.520 | 0.26% |
Oct 31, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | -0.51% |
Oct 30, 2024 | 23.580 | 23.580 | 23.580 | 23.580 | -0.63% |
Oct 29, 2024 | 23.730 | 23.730 | 23.730 | 23.730 | -1.37% |
Highest: 24.060 | Lowest: 23.400 | Difference: 0.660 | Average: 23.731 | Change %: -0.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review