Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 26.140 | 26.140 | 26.140 | 26.140 | 0.15% |
Nov 21, 2024 | 26.100 | 26.100 | 26.100 | 26.100 | 0.08% |
Nov 20, 2024 | 26.080 | 26.080 | 26.080 | 26.080 | -0.11% |
Nov 19, 2024 | 26.110 | 26.110 | 26.110 | 26.110 | 0.35% |
Nov 18, 2024 | 26.020 | 26.020 | 26.020 | 26.020 | -0.12% |
Nov 15, 2024 | 26.050 | 26.050 | 26.050 | 26.050 | -0.04% |
Nov 14, 2024 | 26.060 | 26.060 | 26.060 | 26.060 | -0.04% |
Nov 13, 2024 | 26.070 | 26.070 | 26.070 | 26.070 | -0.15% |
Nov 12, 2024 | 26.110 | 26.110 | 26.110 | 26.110 | -0.04% |
Nov 11, 2024 | 26.120 | 26.120 | 26.120 | 26.120 | 0.08% |
Nov 08, 2024 | 26.100 | 26.100 | 26.100 | 26.100 | 0.38% |
Nov 07, 2024 | 26.000 | 26.000 | 26.000 | 26.000 | 0.12% |
Nov 06, 2024 | 25.970 | 25.970 | 25.970 | 25.970 | -0.35% |
Nov 05, 2024 | 26.060 | 26.060 | 26.060 | 26.060 | -0.11% |
Nov 04, 2024 | 26.090 | 26.090 | 26.090 | 26.090 | 0.23% |
Oct 31, 2024 | 26.030 | 26.030 | 26.030 | 26.030 | -0.38% |
Oct 30, 2024 | 26.130 | 26.130 | 26.130 | 26.130 | 0.04% |
Oct 29, 2024 | 26.120 | 26.120 | 26.120 | 26.120 | -0.19% |
Oct 28, 2024 | 26.170 | 26.170 | 26.170 | 26.170 | -0.15% |
Oct 25, 2024 | 26.210 | 26.210 | 26.210 | 26.210 | 0.08% |
Oct 24, 2024 | 26.190 | 26.190 | 26.190 | 26.190 | 0.15% |
Oct 23, 2024 | 26.150 | 26.150 | 26.150 | 26.150 | -0.19% |
Highest: 26.210 | Lowest: 25.970 | Difference: 0.240 | Average: 26.095 | Change %: -0.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review