
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 65.380 | 65.380 | 65.380 | 65.380 | 1.40% |
Feb 28, 2025 | 64.480 | 64.480 | 64.480 | 64.480 | -1.90% |
Feb 27, 2025 | 65.730 | 65.730 | 65.730 | 65.730 | 0.63% |
Feb 26, 2025 | 65.320 | 65.320 | 65.320 | 65.320 | -0.53% |
Feb 25, 2025 | 65.670 | 65.670 | 65.670 | 65.670 | -0.52% |
Feb 24, 2025 | 66.010 | 66.010 | 66.010 | 66.010 | 0.24% |
Feb 21, 2025 | 65.850 | 65.850 | 65.850 | 65.850 | -0.26% |
Feb 20, 2025 | 66.020 | 66.020 | 66.020 | 66.020 | -0.24% |
Feb 19, 2025 | 66.180 | 66.180 | 66.180 | 66.180 | -0.17% |
Feb 18, 2025 | 66.290 | 66.290 | 66.290 | 66.290 | 0.20% |
Feb 17, 2025 | 66.160 | 66.160 | 66.160 | 66.160 | 0.24% |
Feb 14, 2025 | 66.000 | 66.000 | 66.000 | 66.000 | 0.58% |
Feb 13, 2025 | 65.620 | 65.620 | 65.620 | 65.620 | 1.09% |
Feb 12, 2025 | 64.910 | 64.910 | 64.910 | 64.910 | -1.07% |
Feb 11, 2025 | 65.610 | 65.610 | 65.610 | 65.610 | -0.42% |
Feb 10, 2025 | 65.890 | 65.890 | 65.890 | 65.890 | 0.53% |
Feb 07, 2025 | 65.540 | 65.540 | 65.540 | 65.540 | 0.09% |
Feb 06, 2025 | 65.480 | 65.480 | 65.480 | 65.480 | 0.71% |
Feb 05, 2025 | 65.020 | 65.020 | 65.020 | 65.020 | 1.29% |
Feb 04, 2025 | 64.190 | 64.190 | 64.190 | 64.190 | 0.17% |
Highest: 66.290 | Lowest: 64.190 | Difference: 2.100 | Average: 65.568 | Change %: 2.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review