Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 7,503.630 | 7,503.630 | 7,503.630 | 7,503.630 | 0.19% |
Jan 20, 2025 | 7,489.730 | 7,489.730 | 7,489.730 | 7,489.730 | 0.09% |
Jan 17, 2025 | 7,483.040 | 7,483.040 | 7,483.040 | 7,483.040 | 0.43% |
Jan 16, 2025 | 7,451.070 | 7,451.070 | 7,451.070 | 7,451.070 | 0.10% |
Jan 15, 2025 | 7,443.830 | 7,443.830 | 7,443.830 | 7,443.830 | 1.23% |
Jan 14, 2025 | 7,353.720 | 7,353.720 | 7,353.720 | 7,353.720 | -0.32% |
Jan 13, 2025 | 7,377.360 | 7,377.360 | 7,377.360 | 7,377.360 | -0.35% |
Jan 10, 2025 | 7,403.030 | 7,403.030 | 7,403.030 | 7,403.030 | -0.37% |
Jan 09, 2025 | 7,430.460 | 7,430.460 | 7,430.460 | 7,430.460 | -0.32% |
Jan 08, 2025 | 7,454.220 | 7,454.220 | 7,454.220 | 7,454.220 | -0.32% |
Jan 07, 2025 | 7,477.990 | 7,477.990 | 7,477.990 | 7,477.990 | -0.43% |
Jan 06, 2025 | 7,509.950 | 7,509.950 | 7,509.950 | 7,509.950 | 0.08% |
Jan 21, 2025 | 7,503.630 | 7,503.630 | 7,503.630 | 7,503.630 | 0.19% |
Jan 20, 2025 | 7,489.730 | 7,489.730 | 7,489.730 | 7,489.730 | 0.09% |
Jan 17, 2025 | 7,483.040 | 7,483.040 | 7,483.040 | 7,483.040 | 0.43% |
Jan 16, 2025 | 7,451.070 | 7,451.070 | 7,451.070 | 7,451.070 | 0.10% |
Jan 15, 2025 | 7,443.830 | 7,443.830 | 7,443.830 | 7,443.830 | 1.23% |
Jan 14, 2025 | 7,353.720 | 7,353.720 | 7,353.720 | 7,353.720 | -0.32% |
Jan 13, 2025 | 7,377.360 | 7,377.360 | 7,377.360 | 7,377.360 | -0.35% |
Jan 10, 2025 | 7,403.030 | 7,403.030 | 7,403.030 | 7,403.030 | -0.37% |
Jan 09, 2025 | 7,430.460 | 7,430.460 | 7,430.460 | 7,430.460 | -0.32% |
Jan 08, 2025 | 7,454.220 | 7,454.220 | 7,454.220 | 7,454.220 | -0.32% |
Jan 07, 2025 | 7,477.990 | 7,477.990 | 7,477.990 | 7,477.990 | -0.43% |
Jan 06, 2025 | 7,509.950 | 7,509.950 | 7,509.950 | 7,509.950 | -0.09% |
Jan 03, 2025 | 7,516.950 | 7,516.950 | 7,516.950 | 7,516.950 | -0.67% |
Jan 02, 2025 | 7,567.710 | 7,567.710 | 7,567.710 | 7,567.710 | -0.14% |
Dec 31, 2024 | 7,578.060 | 7,578.060 | 7,578.060 | 7,578.060 | -0.09% |
Dec 30, 2024 | 7,584.770 | 7,584.770 | 7,584.770 | 7,584.770 | 0.31% |
Dec 27, 2024 | 7,561.210 | 7,561.210 | 7,561.210 | 7,561.210 | -0.59% |
Dec 23, 2024 | 7,606.310 | 7,606.310 | 7,606.310 | 7,606.310 | -0.43% |
Highest: 7,606.310 | Lowest: 7,353.720 | Difference: 252.590 | Average: 7,472.369 | Change %: -1.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review