![JPMorgan remains cautious on S&P 500, sees more than 20% downside risk](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB50GO_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 69.200 | 69.200 | 69.200 | 69.200 | 0.54% |
Jun 27, 2024 | 68.830 | 68.830 | 68.830 | 68.830 | 0.82% |
Jun 26, 2024 | 68.270 | 68.270 | 68.270 | 68.270 | -0.97% |
Jun 25, 2024 | 68.940 | 68.940 | 68.940 | 68.940 | -0.58% |
Jun 24, 2024 | 69.340 | 69.340 | 69.340 | 69.340 | 1.05% |
Jun 21, 2024 | 68.620 | 68.620 | 68.620 | 68.620 | -0.49% |
Jun 20, 2024 | 68.960 | 68.960 | 68.960 | 68.960 | -0.38% |
Jun 19, 2024 | 69.220 | 69.220 | 69.220 | 69.220 | 0.36% |
Jun 18, 2024 | 68.970 | 68.970 | 68.970 | 68.970 | 0.74% |
Jun 17, 2024 | 68.460 | 68.460 | 68.460 | 68.460 | -0.47% |
Jun 14, 2024 | 68.780 | 68.780 | 68.780 | 68.780 | 0.07% |
Jun 13, 2024 | 68.730 | 68.730 | 68.730 | 68.730 | -1.42% |
Jun 12, 2024 | 69.720 | 69.720 | 69.720 | 69.720 | 2.47% |
Jun 11, 2024 | 68.040 | 68.040 | 68.040 | 68.040 | 0.25% |
Jun 10, 2024 | 67.870 | 67.870 | 67.870 | 67.870 | 0.12% |
Jun 07, 2024 | 67.790 | 67.790 | 67.790 | 67.790 | -0.76% |
Jun 06, 2024 | 68.310 | 68.310 | 68.310 | 68.310 | 0.41% |
Jun 05, 2024 | 68.030 | 68.030 | 68.030 | 68.030 | 0.25% |
Jun 04, 2024 | 67.860 | 67.860 | 67.860 | 67.860 | -0.16% |
Jun 03, 2024 | 67.970 | 67.970 | 67.970 | 67.970 | 0.85% |
May 31, 2024 | 67.400 | 67.400 | 67.400 | 67.400 | 0.87% |
May 30, 2024 | 66.820 | 66.820 | 66.820 | 66.820 | 1.40% |
May 29, 2024 | 65.900 | 65.900 | 65.900 | 65.900 | -2.31% |
May 28, 2024 | 67.460 | 67.460 | 67.460 | 67.460 | 0.67% |
Highest: 69.720 | Lowest: 65.900 | Difference: 3.820 | Average: 68.312 | Change %: 3.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review