![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 79.190 | 79.190 | 79.190 | 79.190 | -0.01% |
Nov 14, 2024 | 79.200 | 79.200 | 79.200 | 79.200 | 0.00% |
Nov 13, 2024 | 79.200 | 79.200 | 79.200 | 79.200 | 0.00% |
Nov 12, 2024 | 79.200 | 79.200 | 79.200 | 79.200 | -0.24% |
Nov 11, 2024 | 79.390 | 79.390 | 79.390 | 79.390 | 0.83% |
Nov 08, 2024 | 78.740 | 78.740 | 78.740 | 78.740 | 1.67% |
Nov 07, 2024 | 77.450 | 77.450 | 77.450 | 77.450 | 0.25% |
Nov 06, 2024 | 77.260 | 77.260 | 77.260 | 77.260 | -0.80% |
Nov 05, 2024 | 77.880 | 77.880 | 77.880 | 77.880 | -0.42% |
Nov 04, 2024 | 78.210 | 78.210 | 78.210 | 78.210 | -1.15% |
Oct 31, 2024 | 79.120 | 79.120 | 79.120 | 79.120 | -0.70% |
Oct 30, 2024 | 79.680 | 79.680 | 79.680 | 79.680 | 0.00% |
Oct 29, 2024 | 79.680 | 79.680 | 79.680 | 79.680 | -0.28% |
Oct 28, 2024 | 79.900 | 79.900 | 79.900 | 79.900 | -0.70% |
Oct 25, 2024 | 80.460 | 80.460 | 80.460 | 80.460 | 0.19% |
Oct 24, 2024 | 80.310 | 80.310 | 80.310 | 80.310 | 1.02% |
Oct 23, 2024 | 79.500 | 79.500 | 79.500 | 79.500 | 0.77% |
Oct 22, 2024 | 78.890 | 78.890 | 78.890 | 78.890 | -1.19% |
Oct 21, 2024 | 79.840 | 79.840 | 79.840 | 79.840 | -0.10% |
Oct 18, 2024 | 79.920 | 79.920 | 79.920 | 79.920 | 0.04% |
Oct 17, 2024 | 79.890 | 79.890 | 79.890 | 79.890 | 0.09% |
Oct 16, 2024 | 79.820 | 79.820 | 79.820 | 79.820 | 0.71% |
Oct 15, 2024 | 79.260 | 79.260 | 79.260 | 79.260 | 1.45% |
Oct 14, 2024 | 78.130 | 78.130 | 78.130 | 78.130 | 0.62% |
Oct 11, 2024 | 77.650 | 77.650 | 77.650 | 77.650 | -0.51% |
Oct 10, 2024 | 78.050 | 78.050 | 78.050 | 78.050 | 0.36% |
Oct 09, 2024 | 77.770 | 77.770 | 77.770 | 77.770 | 0.05% |
Oct 08, 2024 | 77.730 | 77.730 | 77.730 | 77.730 | 0.27% |
Oct 07, 2024 | 77.520 | 77.520 | 77.520 | 77.520 | -0.77% |
Oct 04, 2024 | 78.120 | 78.120 | 78.120 | 78.120 | -1.35% |
Highest: 80.460 | Lowest: 77.260 | Difference: 3.200 | Average: 78.899 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review