
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 752.160 | 752.160 | 770.010 | 752.160 | -2.32% |
Mar 27, 2025 | 770.010 | 770.010 | 770.010 | 770.010 | -0.66% |
Mar 26, 2025 | 775.120 | 775.120 | 775.120 | 775.120 | -0.58% |
Mar 25, 2025 | 779.630 | 779.630 | 779.630 | 777.030 | 0.33% |
Mar 24, 2025 | 777.030 | 777.030 | 777.030 | 777.030 | 2.29% |
Mar 21, 2025 | 759.660 | 759.660 | 759.660 | 759.660 | -1.39% |
Mar 20, 2025 | 770.370 | 770.370 | 770.370 | 770.370 | 1.24% |
Mar 19, 2025 | 760.900 | 760.900 | 760.900 | 760.900 | 0.50% |
Mar 18, 2025 | 757.080 | 757.080 | 757.080 | 757.080 | -0.64% |
Mar 17, 2025 | 761.970 | 761.970 | 761.970 | 761.970 | 0.45% |
Mar 14, 2025 | 758.520 | 758.520 | 758.520 | 758.520 | 0.85% |
Mar 13, 2025 | 752.100 | 752.100 | 752.100 | 752.100 | 0.13% |
Mar 12, 2025 | 751.160 | 751.160 | 751.160 | 751.160 | 0.41% |
Mar 11, 2025 | 748.060 | 748.060 | 748.060 | 748.060 | -1.43% |
Mar 10, 2025 | 758.920 | 758.920 | 758.920 | 758.920 | -1.95% |
Mar 07, 2025 | 774.000 | 774.000 | 774.000 | 774.000 | -0.19% |
Mar 06, 2025 | 775.450 | 775.450 | 775.450 | 775.450 | -0.21% |
Mar 05, 2025 | 777.100 | 777.100 | 777.100 | 777.100 | 0.28% |
Mar 04, 2025 | 774.930 | 774.930 | 774.930 | 774.930 | -3.16% |
Mar 03, 2025 | 800.230 | 800.230 | 800.230 | 800.230 | 0.98% |
Highest: 800.230 | Lowest: 748.060 | Difference: 52.170 | Average: 766.720 | Change %: -5.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review