
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 192.070 | 192.070 | 192.070 | 192.070 | -0.38% |
Feb 18, 2025 | 192.810 | 192.810 | 192.810 | 192.810 | -0.41% |
Feb 14, 2025 | 193.600 | 193.600 | 193.600 | 193.600 | 0.88% |
Feb 13, 2025 | 191.910 | 191.910 | 191.910 | 191.910 | 2.10% |
Feb 12, 2025 | 187.970 | 187.970 | 187.970 | 187.970 | -0.37% |
Feb 11, 2025 | 188.670 | 188.670 | 188.670 | 188.670 | -0.71% |
Feb 10, 2025 | 190.020 | 190.020 | 190.020 | 190.020 | 1.14% |
Feb 07, 2025 | 187.880 | 187.880 | 187.880 | 187.880 | -0.78% |
Feb 06, 2025 | 189.350 | 189.350 | 189.350 | 189.350 | 0.76% |
Feb 05, 2025 | 187.920 | 187.920 | 187.920 | 187.920 | 0.69% |
Feb 04, 2025 | 186.640 | 186.640 | 186.640 | 186.640 | 1.42% |
Feb 03, 2025 | 184.020 | 184.020 | 184.020 | 184.020 | -1.03% |
Jan 31, 2025 | 185.930 | 185.930 | 185.930 | 185.930 | -0.30% |
Jan 30, 2025 | 186.490 | 186.490 | 186.490 | 186.490 | 0.67% |
Jan 29, 2025 | 185.250 | 185.250 | 185.250 | 185.250 | -0.22% |
Jan 28, 2025 | 185.650 | 185.650 | 185.650 | 185.650 | 2.78% |
Jan 27, 2025 | 180.620 | 180.620 | 180.620 | 180.620 | -5.51% |
Jan 24, 2025 | 191.150 | 191.150 | 191.150 | 191.150 | -0.36% |
Jan 23, 2025 | 191.850 | 191.850 | 191.850 | 191.850 | 0.44% |
Jan 22, 2025 | 191.010 | 191.010 | 191.010 | 191.010 | 2.02% |
Jan 21, 2025 | 187.230 | 187.230 | 187.230 | 187.230 | 1.39% |
Highest: 193.600 | Lowest: 180.620 | Difference: 12.980 | Average: 188.478 | Change %: 4.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review