
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 137.412 | 137.412 | 137.412 | 137.412 | 0.33% |
Feb 20, 2025 | 136.961 | 136.961 | 136.961 | 136.961 | 0.20% |
Feb 19, 2025 | 136.684 | 136.684 | 136.684 | 136.684 | -1.27% |
Feb 18, 2025 | 138.439 | 138.439 | 138.439 | 138.439 | 0.40% |
Feb 17, 2025 | 137.883 | 137.883 | 137.883 | 137.883 | 0.18% |
Feb 14, 2025 | 137.633 | 137.633 | 137.633 | 137.633 | 0.67% |
Feb 13, 2025 | 136.711 | 136.711 | 136.711 | 136.711 | 0.81% |
Feb 12, 2025 | 135.607 | 135.607 | 135.607 | 135.607 | -0.00% |
Feb 11, 2025 | 135.608 | 135.608 | 135.608 | 135.608 | 0.27% |
Feb 10, 2025 | 135.242 | 135.242 | 135.242 | 135.242 | -0.17% |
Feb 07, 2025 | 135.467 | 135.467 | 135.467 | 135.467 | -0.26% |
Feb 06, 2025 | 135.820 | 135.820 | 135.820 | 135.820 | 1.41% |
Feb 05, 2025 | 133.930 | 133.930 | 133.930 | 133.930 | 0.23% |
Feb 04, 2025 | 133.627 | 133.627 | 133.627 | 133.627 | 0.89% |
Feb 03, 2025 | 132.454 | 132.454 | 132.454 | 132.454 | -1.55% |
Jan 31, 2025 | 134.536 | 134.536 | 134.536 | 134.536 | 0.31% |
Jan 30, 2025 | 134.126 | 134.126 | 134.126 | 134.126 | -0.19% |
Jan 29, 2025 | 134.376 | 134.376 | 134.376 | 134.376 | 0.33% |
Jan 28, 2025 | 133.931 | 133.931 | 133.931 | 133.931 | 0.73% |
Jan 27, 2025 | 132.956 | 132.956 | 132.956 | 132.956 | -0.26% |
Jan 24, 2025 | 133.301 | 133.301 | 133.301 | 133.301 | 1.27% |
Jan 23, 2025 | 131.631 | 131.631 | 131.631 | 131.631 | -0.56% |
Jan 22, 2025 | 132.372 | 132.372 | 132.372 | 132.372 | 0.80% |
Highest: 138.439 | Lowest: 131.631 | Difference: 6.809 | Average: 135.074 | Change %: 4.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review