
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 13.529 | 13.529 | 13.529 | 13.529 | -0.20% |
Feb 18, 2025 | 13.556 | 13.556 | 13.556 | 13.556 | 0.01% |
Feb 17, 2025 | 13.554 | 13.554 | 13.554 | 13.554 | -0.14% |
Feb 14, 2025 | 13.573 | 13.573 | 13.573 | 13.573 | -0.12% |
Feb 13, 2025 | 13.589 | 13.589 | 13.589 | 13.589 | 0.10% |
Feb 12, 2025 | 13.576 | 13.576 | 13.576 | 13.576 | -0.10% |
Feb 11, 2025 | 13.590 | 13.590 | 13.590 | 13.590 | -0.24% |
Feb 10, 2025 | 13.623 | 13.623 | 13.623 | 13.623 | 0.01% |
Feb 07, 2025 | 13.621 | 13.621 | 13.621 | 13.621 | -0.19% |
Feb 06, 2025 | 13.647 | 13.647 | 13.647 | 13.647 | 0.08% |
Feb 05, 2025 | 13.636 | 13.636 | 13.636 | 13.636 | 0.06% |
Feb 04, 2025 | 13.628 | 13.628 | 13.628 | 13.628 | -0.37% |
Feb 03, 2025 | 13.679 | 13.679 | 13.679 | 13.679 | 0.18% |
Jan 31, 2025 | 13.654 | 13.654 | 13.654 | 13.654 | 0.12% |
Jan 30, 2025 | 13.638 | 13.638 | 13.638 | 13.638 | 0.21% |
Jan 29, 2025 | 13.609 | 13.609 | 13.609 | 13.609 | 0.04% |
Jan 28, 2025 | 13.604 | 13.604 | 13.604 | 13.604 | 0.05% |
Jan 27, 2025 | 13.597 | 13.597 | 13.597 | 13.597 | 0.18% |
Jan 24, 2025 | 13.572 | 13.572 | 13.572 | 13.572 | -0.20% |
Jan 23, 2025 | 13.599 | 13.599 | 13.599 | 13.599 | -0.16% |
Jan 22, 2025 | 13.621 | 13.621 | 13.621 | 13.621 | 0.06% |
Jan 21, 2025 | 13.613 | 13.613 | 13.613 | 13.613 | 0.00% |
Jan 20, 2025 | 13.613 | 13.613 | 13.613 | 13.613 | -0.06% |
Highest: 13.679 | Lowest: 13.529 | Difference: 0.150 | Average: 13.605 | Change %: -0.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review