Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 929.400 | 929.400 | 929.400 | 929.400 | 0.49% |
Jan 28, 2025 | 924.900 | 924.900 | 924.900 | 924.900 | 0.70% |
Jan 27, 2025 | 918.430 | 918.430 | 918.430 | 918.430 | -0.80% |
Jan 24, 2025 | 925.840 | 925.840 | 925.840 | 925.840 | 0.49% |
Jan 23, 2025 | 921.290 | 921.290 | 921.290 | 921.290 | -0.21% |
Jan 22, 2025 | 923.260 | 923.260 | 923.260 | 923.260 | 0.62% |
Jan 21, 2025 | 917.570 | 917.570 | 917.570 | 917.570 | 1.62% |
Jan 20, 2025 | 902.960 | 902.960 | 902.960 | 902.960 | 0.34% |
Jan 17, 2025 | 899.930 | 899.930 | 899.930 | 899.930 | 0.71% |
Jan 16, 2025 | 893.610 | 893.610 | 893.610 | 893.610 | 0.23% |
Jan 15, 2025 | 891.590 | 891.590 | 891.590 | 891.590 | 1.60% |
Jan 14, 2025 | 877.540 | 877.540 | 877.540 | 877.540 | -5.58% |
Jan 29, 2025 | 929.400 | 929.400 | 929.400 | 929.400 | 0.49% |
Jan 28, 2025 | 924.900 | 924.900 | 924.900 | 924.900 | 0.70% |
Jan 27, 2025 | 918.430 | 918.430 | 918.430 | 918.430 | -0.80% |
Jan 24, 2025 | 925.840 | 925.840 | 925.840 | 925.840 | 0.49% |
Jan 23, 2025 | 921.290 | 921.290 | 921.290 | 921.290 | -0.21% |
Jan 22, 2025 | 923.260 | 923.260 | 923.260 | 923.260 | 0.62% |
Jan 21, 2025 | 917.570 | 917.570 | 917.570 | 917.570 | 1.62% |
Jan 20, 2025 | 902.960 | 902.960 | 902.960 | 902.960 | 0.34% |
Jan 17, 2025 | 899.930 | 899.930 | 899.930 | 899.930 | 0.71% |
Jan 16, 2025 | 893.610 | 893.610 | 893.610 | 893.610 | 0.23% |
Jan 15, 2025 | 891.590 | 891.590 | 891.590 | 891.590 | 1.60% |
Jan 14, 2025 | 877.540 | 877.540 | 877.540 | 877.540 | 0.39% |
Jan 13, 2025 | 874.140 | 874.140 | 874.140 | 874.140 | -1.96% |
Jan 09, 2025 | 891.650 | 891.650 | 891.650 | 891.650 | -0.77% |
Jan 08, 2025 | 898.580 | 898.580 | 898.580 | 898.580 | -0.15% |
Jan 07, 2025 | 899.890 | 899.890 | 899.890 | 899.890 | 0.64% |
Jan 06, 2025 | 894.180 | 894.180 | 894.180 | 894.180 | 1.64% |
Jan 03, 2025 | 879.720 | 879.720 | 879.720 | 879.720 | 1.07% |
Highest: 929.400 | Lowest: 874.140 | Difference: 55.260 | Average: 906.360 | Change %: 6.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review