
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 906.480 | 906.480 | 906.480 | 906.480 | -1.45% |
Mar 07, 2025 | 919.800 | 919.800 | 919.800 | 919.800 | -0.14% |
Mar 06, 2025 | 921.070 | 921.070 | 921.070 | 921.070 | -0.89% |
Mar 05, 2025 | 929.340 | 929.340 | 929.340 | 929.340 | 1.86% |
Mar 04, 2025 | 912.390 | 912.390 | 912.390 | 912.390 | -1.76% |
Mar 03, 2025 | 928.780 | 928.780 | 928.780 | 928.780 | 1.36% |
Feb 28, 2025 | 916.290 | 916.290 | 916.290 | 916.290 | -0.86% |
Feb 27, 2025 | 924.220 | 924.220 | 924.220 | 924.220 | -0.85% |
Feb 26, 2025 | 932.130 | 932.130 | 932.130 | 932.130 | 0.93% |
Feb 25, 2025 | 923.500 | 923.500 | 923.500 | 923.500 | -1.42% |
Feb 24, 2025 | 936.830 | 936.830 | 936.830 | 936.830 | -1.00% |
Feb 21, 2025 | 946.310 | 946.310 | 946.310 | 946.310 | 0.25% |
Feb 20, 2025 | 943.930 | 943.930 | 943.930 | 943.930 | 0.05% |
Feb 19, 2025 | 943.490 | 943.490 | 943.490 | 943.490 | -0.47% |
Feb 18, 2025 | 947.920 | 947.920 | 947.920 | 947.920 | 0.22% |
Feb 17, 2025 | 945.800 | 945.800 | 945.800 | 945.800 | 0.09% |
Feb 14, 2025 | 944.970 | 944.970 | 944.970 | 944.970 | -0.36% |
Feb 13, 2025 | 948.370 | 948.370 | 948.370 | 948.370 | 1.27% |
Feb 12, 2025 | 936.500 | 936.500 | 936.500 | 936.500 | 0.22% |
Feb 11, 2025 | 934.440 | 934.440 | 934.440 | 934.440 | 0.31% |
Highest: 948.370 | Lowest: 906.480 | Difference: 41.890 | Average: 932.128 | Change %: -2.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review