Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 10, 2020 | 1,395.277 | 1,395.277 | 1,395.277 | 1,395.277 | -0.04% |
Dec 09, 2020 | 1,395.777 | 1,395.777 | 1,395.777 | 1,395.777 | -0.00% |
Dec 08, 2020 | 1,395.822 | 1,395.822 | 1,395.822 | 1,395.822 | -0.00% |
Dec 07, 2020 | 1,395.848 | 1,395.848 | 1,395.848 | 1,395.848 | 0.01% |
Dec 04, 2020 | 1,395.771 | 1,395.771 | 1,395.771 | 1,395.771 | 0.00% |
Dec 03, 2020 | 1,395.759 | 1,395.759 | 1,395.759 | 1,395.759 | -0.01% |
Dec 02, 2020 | 1,395.953 | 1,395.953 | 1,395.953 | 1,395.953 | -0.00% |
Dec 01, 2020 | 1,396.005 | 1,396.005 | 1,396.005 | 1,396.005 | -0.01% |
Nov 30, 2020 | 1,396.082 | 1,396.082 | 1,396.082 | 1,396.082 | 0.01% |
Nov 27, 2020 | 1,396.003 | 1,396.003 | 1,396.003 | 1,396.003 | -0.00% |
Nov 26, 2020 | 1,396.020 | 1,396.020 | 1,396.020 | 1,396.020 | -0.01% |
Nov 25, 2020 | 1,396.113 | 1,396.113 | 1,396.113 | 1,396.113 | 0.00% |
Nov 24, 2020 | 1,396.102 | 1,396.102 | 1,396.102 | 1,396.102 | -0.00% |
Nov 23, 2020 | 1,396.120 | 1,396.120 | 1,396.120 | 1,396.120 | 0.02% |
Nov 20, 2020 | 1,395.906 | 1,395.906 | 1,395.906 | 1,395.906 | 0.00% |
Nov 19, 2020 | 1,395.869 | 1,395.869 | 1,395.869 | 1,395.869 | -0.01% |
Nov 18, 2020 | 1,396.047 | 1,396.047 | 1,396.047 | 1,396.047 | -0.00% |
Nov 17, 2020 | 1,396.074 | 1,396.074 | 1,396.074 | 1,396.074 | -0.00% |
Nov 16, 2020 | 1,396.106 | 1,396.106 | 1,396.106 | 1,396.106 | 0.01% |
Nov 13, 2020 | 1,395.963 | 1,395.963 | 1,395.963 | 1,395.963 | 0.00% |
Nov 12, 2020 | 1,395.962 | 1,395.962 | 1,395.962 | 1,395.962 | -0.01% |
Nov 11, 2020 | 1,396.142 | 1,396.142 | 1,396.142 | 1,396.142 | -0.00% |
Nov 10, 2020 | 1,396.163 | 1,396.163 | 1,396.163 | 1,396.163 | -0.01% |
Nov 09, 2020 | 1,396.243 | 1,396.243 | 1,396.243 | 1,396.243 | 0.00% |
Nov 06, 2020 | 1,396.181 | 1,396.181 | 1,396.181 | 1,396.181 | 0.00% |
Nov 05, 2020 | 1,396.128 | 1,396.128 | 1,396.128 | 1,396.128 | -0.02% |
Nov 04, 2020 | 1,396.420 | 1,396.420 | 1,396.420 | 1,396.420 | -0.01% |
Nov 03, 2020 | 1,396.593 | 1,396.593 | 1,396.593 | 1,396.593 | -0.01% |
Nov 02, 2020 | 1,396.668 | 1,396.668 | 1,396.668 | 1,396.668 | -0.01% |
Oct 30, 2020 | 1,396.805 | 1,396.805 | 1,396.805 | 1,396.805 | 0.11% |
Highest: 1,396.805 | Lowest: 1,395.277 | Difference: 1.528 | Average: 1,396.064 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review